Suzhou Yangtze New Materials Recent Share Price (SHE:002652)

SHE:002652 - Suzhou Yangtze New Materials Co Ltd Suzhou Yangtze New Materials
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2022	CNY	2.9	2.95	2.88	2.9	2.9	+0.03 (+1.05%)	10,027,420
11 Nov 2022	CNY	2.88	2.94	2.84	2.87	2.87	+0.03 (+1.06%)	10,711,420
10 Nov 2022	CNY	2.82	2.86	2.78	2.84	2.84	+0.01 (+0.35%)	7,975,500
9 Nov 2022	CNY	2.84	2.85	2.8	2.83	2.83	0.0 (0.0%)	6,916,543
8 Nov 2022	CNY	2.79	2.83	2.76	2.83	2.83	+0.03 (+1.07%)	8,594,840
7 Nov 2022	CNY	2.81	2.82	2.75	2.8	2.8	+0.04 (+1.45%)	11,273,380
4 Nov 2022	CNY	2.74	2.77	2.71	2.76	2.76	+0.03 (+1.10%)	10,798,000
3 Nov 2022	CNY	2.71	2.74	2.67	2.73	2.73	+0.02 (+0.74%)	7,426,740
2 Nov 2022	CNY	2.68	2.75	2.68	2.71	2.71	0.0 (0.0%)	8,702,340
1 Nov 2022	CNY	2.64	2.71	2.63	2.71	2.71	+0.06 (+2.26%)	6,954,243
31 Oct 2022	CNY	2.62	2.68	2.59	2.65	2.65	+0.05 (+1.92%)	6,333,335
28 Oct 2022	CNY	2.75	2.78	2.6	2.6	2.6	-0.15 (-5.45%)	10,886,042
27 Oct 2022	CNY	2.7	2.8	2.7	2.75	2.75	+0.03 (+1.10%)	6,402,300
26 Oct 2022	CNY	2.71	2.79	2.71	2.72	2.72	0.0 (0.0%)	8,125,400
25 Oct 2022	CNY	2.76	2.79	2.66	2.72	2.72	-0.04 (-1.45%)	9,932,980
24 Oct 2022	CNY	2.85	2.89	2.75	2.76	2.76	-0.1 (-3.50%)	10,379,318
21 Oct 2022	CNY	2.8	2.89	2.78	2.86	2.86	+0.01 (+0.35%)	15,866,000
20 Oct 2022	CNY	2.74	2.9	2.73	2.85	2.85	+0.11 (+4.01%)	21,687,960
19 Oct 2022	CNY	2.77	2.79	2.74	2.74	2.74	-0.01 (-0.36%)	10,141,100
18 Oct 2022	CNY	2.77	2.78	2.72	2.75	2.75	0.0 (0.0%)	8,795,060
17 Oct 2022	CNY	2.64	2.75	2.64	2.75	2.75	+0.11 (+4.17%)	9,745,198
14 Oct 2022	CNY	2.65	2.69	2.63	2.64	2.64	+0.01 (+0.38%)	9,105,114
13 Oct 2022	CNY	2.58	2.64	2.56	2.63	2.63	+0.04 (+1.54%)	10,693,200
12 Oct 2022	CNY	2.54	2.59	2.51	2.59	2.59	+0.04 (+1.57%)	10,730,060
11 Oct 2022	CNY	2.56	2.57	2.48	2.55	2.55	+0.01 (+0.39%)	7,391,800
10 Oct 2022	CNY	2.6	2.66	2.52	2.54	2.54	-0.06 (-2.31%)	10,533,500
30 Sep 2022	CNY	2.63	2.68	2.59	2.6	2.6	-0.06 (-2.26%)	14,766,683
29 Sep 2022	CNY	2.8	2.87	2.63	2.66	2.66	-0.14 (-5%)	23,179,540
28 Sep 2022	CNY	2.75	3	2.73	2.8	2.8	+0.03 (+1.08%)	29,167,460
27 Sep 2022	CNY	2.72	2.81	2.68	2.77	2.77	+0.06 (+2.21%)	20,993,120