Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 2.35 | 2.44 | 2.33 | 2.42 | 2.42 | +0.07 (+2.98%) | 9,909,120 |
13 May 2024 | CNY | 2.38 | 2.42 | 2.33 | 2.35 | 2.35 | -0.07 (-2.89%) | 11,513,500 |
10 May 2024 | CNY | 2.44 | 2.45 | 2.37 | 2.42 | 2.42 | -0.02 (-0.82%) | 11,721,700 |
9 May 2024 | CNY | 2.47 | 2.48 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 11,523,960 |
8 May 2024 | CNY | 2.5 | 2.53 | 2.42 | 2.44 | 2.44 | -0.1 (-3.94%) | 14,840,000 |
7 May 2024 | CNY | 2.45 | 2.56 | 2.42 | 2.54 | 2.54 | +0.1 (+4.10%) | 22,799,879 |
6 May 2024 | CNY | 2.47 | 2.52 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 17,572,119 |
30 Apr 2024 | CNY | 2.41 | 2.44 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 25,746,300 |
29 Apr 2024 | CNY | 2.22 | 2.46 | 2.21 | 2.41 | 2.41 | +0.17 (+7.59%) | 35,216,030 |
26 Apr 2024 | CNY | 2.23 | 2.24 | 2.15 | 2.24 | 2.24 | 0.0 (0.0%) | 17,960,651 |
25 Apr 2024 | CNY | 2.16 | 2.25 | 2.12 | 2.24 | 2.24 | +0.12 (+5.66%) | 29,245,400 |
24 Apr 2024 | CNY | 2.11 | 2.17 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 17,824,256 |
23 Apr 2024 | CNY | 2.01 | 2.12 | 2 | 2.11 | 2.11 | +0.11 (+5.50%) | 20,673,800 |
22 Apr 2024 | CNY | 2.02 | 2.06 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 15,473,675 |
19 Apr 2024 | CNY | 2.07 | 2.1 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 18,333,400 |
18 Apr 2024 | CNY | 2.1 | 2.17 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 25,889,153 |
17 Apr 2024 | CNY | 2.04 | 2.13 | 2.01 | 2.12 | 2.12 | +0.11 (+5.47%) | 29,011,740 |
16 Apr 2024 | CNY | 2.16 | 2.17 | 2.01 | 2.01 | 2.01 | -0.22 (-9.87%) | 10,650,400 |
15 Apr 2024 | CNY | 2.38 | 2.45 | 2.23 | 2.23 | 2.23 | -0.25 (-10.08%) | 27,919,700 |
12 Apr 2024 | CNY | 2.56 | 2.59 | 2.46 | 2.48 | 2.48 | -0.08 (-3.13%) | 13,911,700 |
11 Apr 2024 | CNY | 2.55 | 2.62 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 12,255,550 |
10 Apr 2024 | CNY | 2.64 | 2.67 | 2.53 | 2.58 | 2.58 | -0.08 (-3.01%) | 21,115,800 |
9 Apr 2024 | CNY | 2.67 | 2.68 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 14,867,080 |
8 Apr 2024 | CNY | 2.75 | 2.76 | 2.64 | 2.66 | 2.66 | -0.11 (-3.97%) | 26,515,611 |
3 Apr 2024 | CNY | 2.74 | 2.81 | 2.61 | 2.77 | 2.77 | +0.07 (+2.59%) | 27,151,950 |
2 Apr 2024 | CNY | 2.66 | 2.71 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 18,279,080 |
1 Apr 2024 | CNY | 2.65 | 2.67 | 2.6 | 2.67 | 2.67 | +0.05 (+1.91%) | 20,092,020 |
29 Mar 2024 | CNY | 2.6 | 2.65 | 2.56 | 2.62 | 2.62 | +0.02 (+0.77%) | 7,042,400 |
28 Mar 2024 | CNY | 2.52 | 2.64 | 2.51 | 2.6 | 2.6 | +0.08 (+3.17%) | 14,325,560 |
27 Mar 2024 | CNY | 2.63 | 2.68 | 2.51 | 2.52 | 2.52 | -0.13 (-4.91%) | 12,991,020 |