| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 2.7 | 2.73 | 2.65 | 2.7 | 2.7 | -0.02 (-0.74%) | 17,180,320 |
| 21 Mar 2024 | CNY | 2.71 | 2.76 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 15,020,960 |
| 20 Mar 2024 | CNY | 2.6 | 2.71 | 2.6 | 2.71 | 2.71 | +0.09 (+3.44%) | 19,599,140 |
| 19 Mar 2024 | CNY | 2.59 | 2.69 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 18,809,480 |
| 18 Mar 2024 | CNY | 2.58 | 2.67 | 2.56 | 2.62 | 2.62 | +0.06 (+2.34%) | 22,754,918 |
| 15 Mar 2024 | CNY | 2.46 | 2.58 | 2.45 | 2.56 | 2.56 | +0.1 (+4.07%) | 25,738,427 |
| 14 Mar 2024 | CNY | 2.48 | 2.52 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 22,545,340 |
| 13 Mar 2024 | CNY | 2.41 | 2.55 | 2.37 | 2.47 | 2.47 | +0.06 (+2.49%) | 38,945,840 |
| 12 Mar 2024 | CNY | 2.42 | 2.45 | 2.33 | 2.41 | 2.41 | 0.0 (0.0%) | 37,308,360 |
| 11 Mar 2024 | CNY | 2.29 | 2.52 | 2.28 | 2.41 | 2.41 | +0.12 (+5.24%) | 57,553,340 |
| 8 Mar 2024 | CNY | 2.24 | 2.33 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 16,935,060 |
| 7 Mar 2024 | CNY | 2.25 | 2.32 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 19,005,340 |
| 6 Mar 2024 | CNY | 2.17 | 2.26 | 2.16 | 2.24 | 2.24 | +0.06 (+2.75%) | 17,757,480 |
| 5 Mar 2024 | CNY | 2.26 | 2.28 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 17,577,180 |
| 4 Mar 2024 | CNY | 2.34 | 2.36 | 2.23 | 2.28 | 2.28 | -0.05 (-2.15%) | 18,846,140 |
| 1 Mar 2024 | CNY | 2.32 | 2.38 | 2.27 | 2.33 | 2.33 | +0.01 (+0.43%) | 23,259,219 |
| 29 Feb 2024 | CNY | 2.1 | 2.32 | 2.08 | 2.32 | 2.32 | +0.15 (+6.91%) | 31,970,700 |
| 28 Feb 2024 | CNY | 2.41 | 2.53 | 2.17 | 2.17 | 2.17 | -0.24 (-9.96%) | 38,555,923 |
| 27 Feb 2024 | CNY | 2.33 | 2.42 | 2.32 | 2.41 | 2.41 | +0.06 (+2.55%) | 22,564,600 |
| 26 Feb 2024 | CNY | 2.34 | 2.45 | 2.28 | 2.35 | 2.35 | +0.05 (+2.17%) | 30,883,780 |
| 23 Feb 2024 | CNY | 2.21 | 2.3 | 2.18 | 2.3 | 2.3 | +0.12 (+5.50%) | 34,258,680 |
| 22 Feb 2024 | CNY | 2.06 | 2.21 | 2.05 | 2.18 | 2.18 | +0.1 (+4.81%) | 44,098,918 |
| 21 Feb 2024 | CNY | 1.93 | 2.16 | 1.93 | 2.08 | 2.08 | +0.12 (+6.12%) | 55,188,810 |
| 20 Feb 2024 | CNY | 1.92 | 1.98 | 1.85 | 1.96 | 1.96 | +0.02 (+1.03%) | 38,206,085 |
| 19 Feb 2024 | CNY | 1.77 | 1.98 | 1.72 | 1.94 | 1.94 | +0.14 (+7.78%) | 63,950,538 |
| 8 Feb 2024 | CNY | 1.69 | 1.84 | 1.58 | 1.8 | 1.8 | +0.04 (+2.27%) | 79,511,473 |
| 7 Feb 2024 | CNY | 1.93 | 1.93 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 39,739,820 |
| 6 Feb 2024 | CNY | 1.94 | 2.01 | 1.94 | 1.95 | 1.95 | -0.2 (-9.30%) | 41,948,000 |
| 5 Feb 2024 | CNY | 2.38 | 2.38 | 2.15 | 2.15 | 2.15 | -0.24 (-10.04%) | 13,061,600 |
| 2 Feb 2024 | CNY | 2.53 | 2.61 | 2.3 | 2.39 | 2.39 | -0.16 (-6.27%) | 28,321,560 |
