| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | CNY | 11.0688 | 11.1875 | 10.7 | 10.8 | 10.8 | -0.3 (-2.70%) | 11,515,003 |
| 11 Nov 2016 | CNY | 11.2688 | 11.425 | 11 | 11.1 | 11.1 | -0.169 (-1.50%) | 12,731,252 |
| 10 Nov 2016 | CNY | 10.75 | 11.2688 | 10.6375 | 11.2688 | 11.2688 | +0.519 (+4.83%) | 12,768,300 |
| 9 Nov 2016 | CNY | 10.5 | 10.9375 | 10.325 | 10.75 | 10.75 | +0.263 (+2.50%) | 16,116,494 |
| 8 Nov 2016 | CNY | 10.5313 | 10.825 | 10.4313 | 10.4875 | 10.4875 | -0.044 (-0.42%) | 15,680,489 |
| 7 Nov 2016 | CNY | 10.0563 | 10.675 | 10 | 10.5313 | 10.5313 | +0.544 (+5.44%) | 18,537,964 |
| 4 Nov 2016 | CNY | 9.9813 | 10.225 | 9.8188 | 9.9875 | 9.9875 | +0.006 (+0.06%) | 12,566,318 |
| 3 Nov 2016 | CNY | 9.9125 | 10.2875 | 9.8 | 9.9813 | 9.9813 | +0.006 (+0.06%) | 12,633,206 |
| 2 Nov 2016 | CNY | 10.0313 | 10.2188 | 9.9 | 9.975 | 9.975 | -0.05 (-0.50%) | 13,195,041 |
| 1 Nov 2016 | CNY | 9.9438 | 10.3125 | 9.775 | 10.025 | 10.025 | +0.025 (+0.25%) | 20,756,673 |
| 31 Oct 2016 | CNY | 9.6875 | 10.0438 | 9.375 | 10 | 10 | +0.269 (+2.76%) | 13,753,803 |
| 28 Oct 2016 | CNY | 9.6875 | 9.925 | 9.6063 | 9.7313 | 9.7313 | -0.037 (-0.38%) | 16,982,432 |
| 27 Oct 2016 | CNY | 9.2125 | 9.9875 | 9.2125 | 9.7688 | 9.7688 | +0.519 (+5.61%) | 23,132,052 |
| 26 Oct 2016 | CNY | 9.2188 | 9.3313 | 9.0313 | 9.25 | 9.25 | +0.013 (+0.14%) | 9,818,227 |
| 25 Oct 2016 | CNY | 9.175 | 9.3375 | 9.1313 | 9.2375 | 9.2375 | +0.062 (+0.68%) | 11,164,262 |
| 24 Oct 2016 | CNY | 8.9313 | 9.25 | 8.8688 | 9.175 | 9.175 | +0.25 (+2.80%) | 16,657,729 |
| 21 Oct 2016 | CNY | 8.9438 | 9.25 | 8.8438 | 8.925 | 8.925 | +0.037 (+0.42%) | 9,098,768 |
| 20 Oct 2016 | CNY | 8.8563 | 8.9938 | 8.85 | 8.8875 | 8.8875 | -0.006 (-0.07%) | 5,671,363 |
| 19 Oct 2016 | CNY | 9.125 | 9.1375 | 8.8375 | 8.8938 | 8.8938 | -0.2 (-2.20%) | 9,708,694 |
| 18 Oct 2016 | CNY | 9.15 | 9.2875 | 8.9813 | 9.0938 | 9.0938 | -0.125 (-1.36%) | 13,608,528 |
| 17 Oct 2016 | CNY | 9.1813 | 9.3188 | 8.9688 | 9.2188 | 9.2188 | +0.056 (+0.61%) | 9,852,273 |
| 14 Oct 2016 | CNY | 9.0688 | 9.425 | 9.0688 | 9.1625 | 9.1625 | +0.019 (+0.20%) | 11,482,590 |
| 13 Oct 2016 | CNY | 9.0188 | 9.2813 | 8.8125 | 9.1438 | 9.1438 | +0.113 (+1.25%) | 9,750,612 |
| 12 Oct 2016 | CNY | 9.0625 | 9.2375 | 8.95 | 9.0313 | 9.0313 | -0.119 (-1.30%) | 7,069,649 |
| 11 Oct 2016 | CNY | 8.9438 | 9.1875 | 8.85 | 9.15 | 9.15 | +0.219 (+2.45%) | 14,398,883 |
| 10 Oct 2016 | CNY | 8.7938 | 8.9438 | 8.6375 | 8.9313 | 8.9313 | +0.188 (+2.14%) | 9,459,345 |
| 30 Sep 2016 | CNY | 8.6625 | 8.8875 | 8.6375 | 8.7438 | 8.7438 | +0.138 (+1.60%) | 6,578,209 |
| 29 Sep 2016 | CNY | 8.8125 | 8.8125 | 8.5875 | 8.6063 | 8.6063 | -0.144 (-1.64%) | 5,509,515 |
| 28 Sep 2016 | CNY | 8.8 | 8.9 | 8.6313 | 8.75 | 8.75 | -0.044 (-0.50%) | 6,499,830 |
| 27 Sep 2016 | CNY | 8.4375 | 8.875 | 8.35 | 8.7938 | 8.7938 | +0.356 (+4.22%) | 10,617,294 |
