| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | CNY | 7.575 | 7.7188 | 7.4688 | 7.65 | 7.65 | +0.087 (+1.16%) | 10,039,854 |
| 10 Aug 2016 | CNY | 7.775 | 7.7875 | 7.55 | 7.5625 | 7.5625 | -0.219 (-2.81%) | 11,598,761 |
| 9 Aug 2016 | CNY | 7.775 | 7.8313 | 7.6938 | 7.7813 | 7.7813 | +0.006 (+0.08%) | 12,523,780 |
| 8 Aug 2016 | CNY | 7.925 | 7.9688 | 7.5813 | 7.775 | 7.775 | -0.188 (-2.35%) | 17,424,480 |
| 5 Aug 2016 | CNY | 8.0313 | 8.4938 | 7.875 | 7.9625 | 7.9625 | -0.325 (-3.92%) | 25,869,124 |
| 4 Aug 2016 | CNY | 7.5938 | 8.2875 | 7.475 | 8.2875 | 8.2875 | +0.756 (+10.04%) | 17,580,227 |
| 3 Aug 2016 | CNY | 7.45 | 7.6063 | 7.3813 | 7.5313 | 7.5313 | +0.119 (+1.60%) | 4,867,185 |
| 2 Aug 2016 | CNY | 7.275 | 7.4688 | 7.275 | 7.4125 | 7.4125 | +0.106 (+1.45%) | 4,556,921 |
| 1 Aug 2016 | CNY | 7.6313 | 7.6313 | 7.2813 | 7.3063 | 7.3063 | -0.388 (-5.04%) | 7,104,704 |
| 29 Jul 2016 | CNY | 7.5938 | 7.725 | 7.5688 | 7.6938 | 7.6938 | +0.125 (+1.65%) | 7,430,112 |
| 28 Jul 2016 | CNY | 7.8125 | 7.8938 | 7.5438 | 7.5688 | 7.5688 | -0.244 (-3.12%) | 9,057,403 |
| 27 Jul 2016 | CNY | 8.4063 | 8.4063 | 7.8063 | 7.8125 | 7.8125 | -0.556 (-6.65%) | 12,994,400 |
| 26 Jul 2016 | CNY | 8.3 | 8.3875 | 8.25 | 8.3688 | 8.3688 | +0.075 (+0.90%) | 6,818,540 |
| 25 Jul 2016 | CNY | 8.25 | 8.4188 | 8.1813 | 8.2938 | 8.2938 | 0.0 (0.0%) | 7,046,646 |
| 22 Jul 2016 | CNY | 8.45 | 8.4875 | 8.275 | 8.2938 | 8.2938 | -0.156 (-1.85%) | 8,996,460 |
| 21 Jul 2016 | CNY | 8.5938 | 8.625 | 8.3438 | 8.45 | 8.45 | -0.087 (-1.02%) | 15,778,905 |
| 20 Jul 2016 | CNY | 8.2125 | 8.6 | 8.1625 | 8.5375 | 8.5375 | +0.325 (+3.96%) | 19,643,150 |
| 19 Jul 2016 | CNY | 8.2938 | 8.3125 | 8.1563 | 8.2125 | 8.2125 | -0.081 (-0.98%) | 6,930,449 |
| 18 Jul 2016 | CNY | 8.0875 | 8.3 | 8.0688 | 8.2938 | 8.2938 | +0.2 (+2.47%) | 12,227,289 |
| 15 Jul 2016 | CNY | 8.225 | 8.2938 | 8.0375 | 8.0938 | 8.0938 | -0.169 (-2.04%) | 9,830,016 |
| 14 Jul 2016 | CNY | 8.3125 | 8.3188 | 8.1875 | 8.2625 | 8.2625 | -0.081 (-0.97%) | 9,583,174 |
| 13 Jul 2016 | CNY | 7.9875 | 8.4188 | 7.9625 | 8.3438 | 8.3438 | +0.381 (+4.79%) | 17,229,483 |
| 12 Jul 2016 | CNY | 7.925 | 8.025 | 7.7813 | 7.9625 | 7.9625 | +0.025 (+0.31%) | 6,610,355 |
| 11 Jul 2016 | CNY | 7.9438 | 8.025 | 7.925 | 7.9375 | 7.9375 | -0.05 (-0.63%) | 6,287,604 |
| 8 Jul 2016 | CNY | 8.125 | 8.1563 | 7.9875 | 7.9875 | 7.9875 | -0.144 (-1.77%) | 8,432,721 |
| 7 Jul 2016 | CNY | 8 | 8.1625 | 7.9625 | 8.1313 | 8.1313 | +0.144 (+1.80%) | 11,790,604 |
| 6 Jul 2016 | CNY | 8.025 | 8.0813 | 7.9125 | 7.9875 | 7.9875 | -0.094 (-1.16%) | 8,181,782 |
| 5 Jul 2016 | CNY | 8.1875 | 8.2188 | 8 | 8.0813 | 8.0813 | -0.106 (-1.30%) | 13,621,000 |
| 4 Jul 2016 | CNY | 8.125 | 8.2813 | 8.0625 | 8.1875 | 8.1875 | +0.069 (+0.85%) | 12,417,332 |
| 1 Jul 2016 | CNY | 8.0313 | 8.1875 | 7.975 | 8.1188 | 8.1188 | +0.069 (+0.85%) | 9,197,515 |
