| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | CNY | 6.9063 | 7.1438 | 6.825 | 6.9438 | 6.9438 | +0.037 (+0.54%) | 10,866,937 |
| 16 May 2016 | CNY | 6.7438 | 6.9875 | 6.6 | 6.9063 | 6.9063 | +0.237 (+3.56%) | 9,059,232 |
| 13 May 2016 | CNY | 6.5125 | 6.85 | 6.5 | 6.6688 | 6.6688 | +0.087 (+1.33%) | 12,438,788 |
| 12 May 2016 | CNY | 6.6188 | 6.6188 | 6.325 | 6.5813 | 6.5813 | -0.169 (-2.50%) | 9,211,385 |
| 11 May 2016 | CNY | 6.9375 | 6.9938 | 6.5 | 6.75 | 6.75 | -0.138 (-2.00%) | 12,237,057 |
| 10 May 2016 | CNY | 6.7688 | 7.025 | 6.75 | 6.8875 | 6.8875 | +0.025 (+0.36%) | 9,202,800 |
| 9 May 2016 | CNY | 7.375 | 7.375 | 6.8625 | 6.8625 | 6.8625 | -0.762 (-10%) | 16,797,700 |
| 6 May 2016 | CNY | 8.3438 | 8.4125 | 7.625 | 7.625 | 7.625 | -0.656 (-7.93%) | 21,748,256 |
| 5 May 2016 | CNY | 8.1875 | 8.325 | 8.075 | 8.2813 | 8.2813 | +0.163 (+2.00%) | 15,844,222 |
| 4 May 2016 | CNY | 8.2188 | 8.3063 | 8.0625 | 8.1188 | 8.1188 | -0.069 (-0.84%) | 16,860,472 |
| 3 May 2016 | CNY | 8.025 | 8.2188 | 7.925 | 8.1875 | 8.1875 | +0.281 (+3.56%) | 22,886,065 |
| 29 Apr 2016 | CNY | 8.25 | 8.2688 | 7.875 | 7.9063 | 7.9063 | -0.312 (-3.80%) | 29,500,217 |
| 28 Apr 2016 | CNY | 8.5 | 8.6125 | 8.15 | 8.2188 | 8.2188 | -0.356 (-4.15%) | 23,572,392 |
| 27 Apr 2016 | CNY | 8.9688 | 8.9688 | 8.4375 | 8.575 | 8.575 | -0.425 (-4.72%) | 23,964,276 |
| 26 Apr 2016 | CNY | 8.5625 | 9.0563 | 8.45 | 9 | 9 | +0.175 (+1.98%) | 26,421,052 |
| 25 Apr 2016 | CNY | 9.3125 | 9.925 | 8.7563 | 8.825 | 8.825 | -0.306 (-3.35%) | 48,111,974 |
| 22 Apr 2016 | CNY | 9.1313 | 9.1313 | 9.1313 | 9.1313 | 9.1313 | +0.831 (+10.02%) | 1,479,878 |
| 21 Apr 2016 | CNY | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.725 (+9.57%) | 4,621,457 |
| 23 Oct 2015 | CNY | 7.1625 | 7.7188 | 7.1563 | 7.575 | 7.575 | +0.4 (+5.57%) | 17,347,232 |
| 22 Oct 2015 | CNY | 6.8563 | 7.1875 | 6.6625 | 7.175 | 7.175 | +0.319 (+4.65%) | 11,135,904 |
| 21 Oct 2015 | CNY | 7.5 | 7.5625 | 6.8563 | 6.8563 | 6.8563 | -0.762 (-10.01%) | 16,790,304 |
| 20 Oct 2015 | CNY | 7.0625 | 7.7375 | 6.9125 | 7.6188 | 7.6188 | +0.537 (+7.59%) | 17,204,020 |
| 19 Oct 2015 | CNY | 7.0313 | 7.3438 | 6.9688 | 7.0813 | 7.0813 | +0.05 (+0.71%) | 15,483,774 |
| 16 Oct 2015 | CNY | 6.8688 | 7.0625 | 6.8438 | 7.0313 | 7.0313 | +0.212 (+3.12%) | 13,338,699 |
| 15 Oct 2015 | CNY | 6.575 | 6.8563 | 6.5625 | 6.8188 | 6.8188 | +0.15 (+2.25%) | 8,929,689 |
| 14 Oct 2015 | CNY | 6.8875 | 6.8938 | 6.625 | 6.6688 | 6.6688 | -0.219 (-3.18%) | 10,043,024 |
| 13 Oct 2015 | CNY | 6.7813 | 6.9875 | 6.6875 | 6.8875 | 6.8875 | +0.069 (+1.01%) | 12,124,232 |
| 12 Oct 2015 | CNY | 6.4688 | 6.8625 | 6.4563 | 6.8188 | 6.8188 | +0.381 (+5.92%) | 15,358,366 |
| 9 Oct 2015 | CNY | 6.4125 | 6.5 | 6.35 | 6.4375 | 6.4375 | -0.069 (-1.06%) | 8,040,747 |
| 8 Oct 2015 | CNY | 6.2313 | 6.5063 | 6.225 | 6.5063 | 6.5063 | +0.381 (+6.23%) | 9,975,972 |
