| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | CNY | 6.0688 | 6.2063 | 6.0625 | 6.125 | 6.125 | +0.106 (+1.76%) | 5,424,780 |
| 29 Sep 2015 | CNY | 6.2813 | 6.2813 | 5.9438 | 6.0188 | 6.0188 | -0.325 (-5.12%) | 7,708,942 |
| 28 Sep 2015 | CNY | 6.375 | 6.4438 | 6.15 | 6.3438 | 6.3438 | +0.056 (+0.90%) | 6,291,156 |
| 25 Sep 2015 | CNY | 6.6 | 6.675 | 6.25 | 6.2875 | 6.2875 | -0.481 (-7.11%) | 11,289,603 |
| 24 Sep 2015 | CNY | 6.4375 | 6.7688 | 6.3313 | 6.7688 | 6.7688 | +0.206 (+3.14%) | 17,483,177 |
| 23 Sep 2015 | CNY | 6.4625 | 6.8938 | 6.4313 | 6.5625 | 6.5625 | -0.331 (-4.81%) | 23,681,604 |
| 22 Sep 2015 | CNY | 6.8938 | 6.8938 | 6.8938 | 6.8938 | 6.8938 | -0.762 (-9.96%) | 3,284,960 |
| 21 Sep 2015 | CNY | 7.6563 | 7.6563 | 7.6563 | 7.6563 | 7.6563 | -0.85 (-9.99%) | 1,074,080 |
| 19 Aug 2015 | CNY | 7.9063 | 8.5625 | 7.5 | 8.5063 | 8.5063 | +0.45 (+5.59%) | 16,295,052 |
| 18 Aug 2015 | CNY | 8.8875 | 9.2875 | 8 | 8.0563 | 8.0563 | -0.831 (-9.35%) | 25,319,612 |
| 17 Aug 2015 | CNY | 8.1313 | 8.9063 | 8.1313 | 8.8875 | 8.8875 | +0.637 (+7.73%) | 20,601,120 |
| 14 Aug 2015 | CNY | 8.2813 | 8.4063 | 8.15 | 8.25 | 8.25 | +0.075 (+0.92%) | 13,640,497 |
| 13 Aug 2015 | CNY | 7.825 | 8.175 | 7.8125 | 8.175 | 8.175 | +0.144 (+1.79%) | 11,111,504 |
| 12 Aug 2015 | CNY | 8.1375 | 8.375 | 8 | 8.0313 | 8.0313 | -0.312 (-3.75%) | 13,814,707 |
| 11 Aug 2015 | CNY | 8.1375 | 8.5625 | 8.1375 | 8.3438 | 8.3438 | +0.125 (+1.52%) | 22,811,968 |
| 10 Aug 2015 | CNY | 7.8875 | 8.3875 | 7.7563 | 8.2188 | 8.2188 | +0.375 (+4.78%) | 21,651,417 |
| 7 Aug 2015 | CNY | 7.925 | 8.0563 | 7.75 | 7.8438 | 7.8438 | +0.031 (+0.40%) | 23,186,329 |
| 6 Aug 2015 | CNY | 7.0688 | 8.1188 | 7.0625 | 7.8125 | 7.8125 | +0.306 (+4.08%) | 25,926,099 |
| 5 Aug 2015 | CNY | 7.55 | 7.7813 | 7.3438 | 7.5063 | 7.5063 | +0.35 (+4.89%) | 28,436,452 |
| 4 Aug 2015 | CNY | 6.5813 | 7.2188 | 6.5 | 7.1563 | 7.1563 | +0.431 (+6.41%) | 15,357,075 |
| 3 Aug 2015 | CNY | 7.4875 | 7.4875 | 6.725 | 6.725 | 6.725 | -0.744 (-9.96%) | 14,974,526 |
| 31 Jul 2015 | CNY | 7.1563 | 7.7438 | 6.9563 | 7.4688 | 7.4688 | +0.094 (+1.27%) | 17,558,872 |
| 30 Jul 2015 | CNY | 7.75 | 8.05 | 7.375 | 7.375 | 7.375 | -0.225 (-2.96%) | 26,501,572 |
| 29 Jul 2015 | CNY | 7.125 | 7.6 | 6.9125 | 7.6 | 7.6 | +0.694 (+10.04%) | 29,337,731 |
| 28 Jul 2015 | CNY | 6.8125 | 7.625 | 6.7625 | 6.9063 | 6.9063 | -0.606 (-8.07%) | 22,310,803 |
| 27 Jul 2015 | CNY | 8.3375 | 8.3438 | 7.5125 | 7.5125 | 7.5125 | -0.831 (-9.96%) | 34,343,273 |
| 24 Jul 2015 | CNY | 8.3438 | 8.3438 | 8.3438 | 8.3438 | 8.3438 | +0.756 (+9.97%) | 3,015,836 |
| 23 Jul 2015 | CNY | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 7.5875 | +0.688 (+9.96%) | 682,052 |
| 22 Jul 2015 | CNY | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.625 (+9.96%) | 334,080 |
| 21 Jul 2015 | CNY | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | +0.569 (+9.97%) | 127,208 |
