| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | CNY | 5.7063 | 6.15 | 5.7063 | 5.7063 | 5.7063 | -0.631 (-9.96%) | 2,574,080 |
| 6 Jul 2015 | CNY | 7.675 | 7.675 | 6.3375 | 6.3375 | 6.3375 | -0.706 (-10.03%) | 14,498,312 |
| 3 Jul 2015 | CNY | 7.0438 | 7.8063 | 7.0438 | 7.0438 | 7.0438 | -0.781 (-9.98%) | 10,566,513 |
| 2 Jul 2015 | CNY | 8.45 | 9.0313 | 7.825 | 7.825 | 7.825 | -0.869 (-9.99%) | 12,738,980 |
| 1 Jul 2015 | CNY | 9.6 | 9.8563 | 8.6938 | 8.6938 | 8.6938 | -0.963 (-9.97%) | 14,837,641 |
| 30 Jun 2015 | CNY | 9 | 9.6875 | 8.1438 | 9.6563 | 9.6563 | +0.606 (+6.70%) | 20,805,089 |
| 29 Jun 2015 | CNY | 10.15 | 10.5 | 9.0125 | 9.05 | 9.05 | -0.963 (-9.61%) | 21,631,812 |
| 26 Jun 2015 | CNY | 10.9 | 10.9 | 10.0125 | 10.0125 | 10.0125 | -1.113 (-10%) | 13,198,305 |
| 25 Jun 2015 | CNY | 11.125 | 11.6813 | 10.8313 | 11.125 | 11.125 | +0.181 (+1.66%) | 28,346,916 |
| 24 Jun 2015 | CNY | 10.0813 | 10.9438 | 10.0125 | 10.9438 | 10.9438 | +0.994 (+9.99%) | 32,598,553 |
| 23 Jun 2015 | CNY | 9.65 | 10.625 | 9.3 | 9.95 | 9.95 | -0.381 (-3.69%) | 20,338,737 |
| 19 Jun 2015 | CNY | 10.9 | 11.2375 | 10.3313 | 10.3313 | 10.3313 | -1.15 (-10.02%) | 18,769,752 |
| 18 Jun 2015 | CNY | 12.5 | 12.7563 | 11.4813 | 11.4813 | 11.4813 | -1.275 (-10.00%) | 30,397,355 |
| 17 Jun 2015 | CNY | 13.125 | 13.3688 | 12.1875 | 12.7563 | 12.7563 | -0.275 (-2.11%) | 37,422,768 |
| 16 Jun 2015 | CNY | 11.6313 | 13.0313 | 11.425 | 13.0313 | 13.0313 | +1.188 (+10.03%) | 48,482,664 |
| 15 Jun 2015 | CNY | 11.475 | 12.25 | 11.3625 | 11.8438 | 11.8438 | +0.419 (+3.67%) | 32,190,568 |
| 12 Jun 2015 | CNY | 11.125 | 11.675 | 11.125 | 11.425 | 11.425 | +0.219 (+1.95%) | 19,270,059 |
| 11 Jun 2015 | CNY | 11.3813 | 11.4 | 10.9938 | 11.2063 | 11.2063 | -0.175 (-1.54%) | 18,228,360 |
| 10 Jun 2015 | CNY | 11.125 | 11.675 | 10.7563 | 11.3813 | 11.3813 | +0.1 (+0.89%) | 20,794,363 |
| 9 Jun 2015 | CNY | 11.175 | 11.6063 | 10.75 | 11.2813 | 11.2813 | 0.0 (0.0%) | 22,536,956 |
| 8 Jun 2015 | CNY | 11.9375 | 11.9375 | 11.2438 | 11.2813 | 11.2813 | -0.75 (-6.23%) | 32,872,492 |
| 5 Jun 2015 | CNY | 11.6438 | 12.3938 | 11.125 | 12.0313 | 12.0313 | +0.575 (+5.02%) | 53,084,862 |
| 4 Jun 2015 | CNY | 10.4125 | 11.4563 | 9.8375 | 11.4563 | 11.4563 | +1.044 (+10.02%) | 59,909,803 |
| 3 Jun 2015 | CNY | 9.8563 | 10.5938 | 9.425 | 10.4125 | 10.4125 | +0.487 (+4.91%) | 40,806,395 |
| 2 Jun 2015 | CNY | 9.2375 | 10.0625 | 9.0563 | 9.925 | 9.925 | +0.75 (+8.17%) | 27,122,726 |
| 1 Jun 2015 | CNY | 8.7938 | 9.1813 | 8.625 | 9.175 | 9.175 | +0.394 (+4.48%) | 18,820,409 |
| 29 May 2015 | CNY | 8.95 | 9.25 | 8.0625 | 8.7813 | 8.7813 | -0.169 (-1.88%) | 23,674,168 |
| 28 May 2015 | CNY | 9.8438 | 10.3125 | 8.95 | 8.95 | 8.95 | -0.994 (-9.99%) | 33,522,907 |
| 27 May 2015 | CNY | 10.2188 | 10.225 | 9.6313 | 9.9438 | 9.9438 | -0.056 (-0.56%) | 37,335,414 |
| 26 May 2015 | CNY | 9.3063 | 10 | 9.1938 | 10 | 10 | +0.688 (+7.38%) | 41,367,940 |
