| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | CNY | 9.375 | 9.4375 | 8.75 | 9.3125 | 9.3125 | -0.181 (-1.91%) | 34,794,792 |
| 22 May 2015 | CNY | 9.4438 | 9.9 | 9.4438 | 9.4938 | 9.4938 | +0.219 (+2.36%) | 53,164,985 |
| 21 May 2015 | CNY | 8.875 | 9.2813 | 8.5625 | 9.275 | 9.275 | +0.569 (+6.53%) | 36,503,502 |
| 20 May 2015 | CNY | 8.4563 | 8.8813 | 8.4563 | 8.7063 | 8.7063 | +0.25 (+2.96%) | 23,993,236 |
| 19 May 2015 | CNY | 8.35 | 8.5313 | 8.2188 | 8.4563 | 8.4563 | +0.081 (+0.97%) | 14,523,241 |
| 18 May 2015 | CNY | 8.3688 | 8.4375 | 8.0563 | 8.375 | 8.375 | -0.163 (-1.90%) | 14,838,412 |
| 15 May 2015 | CNY | 9.0313 | 9.0313 | 8.5125 | 8.5375 | 8.5375 | -0.506 (-5.60%) | 20,085,803 |
| 14 May 2015 | CNY | 8.6438 | 9.2 | 8.6438 | 9.0438 | 9.0438 | +0.406 (+4.70%) | 32,879,406 |
| 13 May 2015 | CNY | 8.0125 | 8.6875 | 8.0063 | 8.6375 | 8.6375 | +0.287 (+3.44%) | 33,224,313 |
| 12 May 2015 | CNY | 8.5625 | 8.6438 | 8.2813 | 8.35 | 8.35 | +0.319 (+3.97%) | 51,811,273 |
| 11 May 2015 | CNY | 7.5438 | 8.0313 | 7.5438 | 8.0313 | 8.0313 | +0.731 (+10.02%) | 24,287,737 |
| 8 May 2015 | CNY | 7.05 | 7.3125 | 6.9313 | 7.3 | 7.3 | +0.45 (+6.57%) | 9,162,478 |
| 7 May 2015 | CNY | 7.2 | 7.25 | 6.8125 | 6.85 | 6.85 | -0.35 (-4.86%) | 8,102,089 |
| 6 May 2015 | CNY | 7.45 | 7.5313 | 7.1875 | 7.2 | 7.2 | -0.256 (-3.44%) | 7,870,950 |
| 5 May 2015 | CNY | 7.6625 | 7.675 | 7.425 | 7.4563 | 7.4563 | -0.194 (-2.53%) | 6,806,337 |
| 4 May 2015 | CNY | 7.675 | 7.7188 | 7.5813 | 7.65 | 7.65 | -0.037 (-0.49%) | 7,008,940 |
| 30 Apr 2015 | CNY | 7.6875 | 7.8125 | 7.675 | 7.6875 | 7.6875 | -0.013 (-0.16%) | 7,242,401 |
| 29 Apr 2015 | CNY | 7.5 | 7.7188 | 7.3625 | 7.7 | 7.7 | +0.156 (+2.07%) | 8,723,155 |
| 28 Apr 2015 | CNY | 7.875 | 7.875 | 7.5 | 7.5438 | 7.5438 | -0.331 (-4.21%) | 12,310,800 |
| 27 Apr 2015 | CNY | 7.9938 | 8.0563 | 7.8125 | 7.875 | 7.875 | -0.081 (-1.02%) | 12,485,556 |
| 24 Apr 2015 | CNY | 7.8188 | 8.1063 | 7.7563 | 7.9563 | 7.9563 | -0.062 (-0.78%) | 10,823,611 |
| 23 Apr 2015 | CNY | 8.15 | 8.1813 | 7.9375 | 8.0188 | 8.0188 | -0.125 (-1.53%) | 17,605,430 |
| 22 Apr 2015 | CNY | 7.9625 | 8.175 | 7.8625 | 8.1438 | 8.1438 | +0.206 (+2.60%) | 21,387,884 |
| 21 Apr 2015 | CNY | 7.5938 | 7.9875 | 7.5188 | 7.9375 | 7.9375 | +0.325 (+4.27%) | 16,394,905 |
| 20 Apr 2015 | CNY | 7.7375 | 7.7438 | 7.4688 | 7.6125 | 7.6125 | -0.169 (-2.17%) | 16,025,595 |
| 17 Apr 2015 | CNY | 7.8625 | 7.9375 | 7.7563 | 7.7813 | 7.7813 | -0.056 (-0.72%) | 17,544,396 |
| 16 Apr 2015 | CNY | 7.525 | 8.05 | 7.4688 | 7.8375 | 7.8375 | +0.025 (+0.32%) | 17,837,376 |
| 15 Apr 2015 | CNY | 8.475 | 8.475 | 7.8125 | 7.8125 | 7.8125 | -0.744 (-8.69%) | 25,066,160 |
| 14 Apr 2015 | CNY | 8.8125 | 8.8125 | 8.3688 | 8.5563 | 8.5563 | +5.755 (+205.49%) | 32,195,955 |
| 14 Apr 2015 |
|
|||||||
| 13 Apr 2015 | CNY | 9.625 | 9.625 | 8.9281 | 8.9625 | 8.9625 | -0.675 (-7.00%) | 44,068,720 |
