| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | CNY | 9.3656 | 9.875 | 9.2563 | 9.6375 | 9.6375 | +0.019 (+0.19%) | 35,073,564 |
| 9 Apr 2015 | CNY | 9.6875 | 9.9031 | 8.6281 | 9.6188 | 9.6188 | +0.166 (+1.75%) | 38,659,408 |
| 8 Apr 2015 | CNY | 8.7094 | 9.4531 | 8.7094 | 9.4531 | 9.4531 | +0.859 (+10.00%) | 37,293,872 |
| 7 Apr 2015 | CNY | 8 | 8.6219 | 7.725 | 8.5938 | 8.5938 | +0.75 (+9.56%) | 44,878,774 |
| 3 Apr 2015 | CNY | 7.4375 | 8.0469 | 7.1594 | 7.8438 | 7.8438 | +0.487 (+6.63%) | 34,682,000 |
| 2 Apr 2015 | CNY | 6.8438 | 7.3563 | 6.7969 | 7.3563 | 7.3563 | +0.669 (+10.00%) | 42,388,812 |
| 1 Apr 2015 | CNY | 6.1563 | 6.6875 | 6.1563 | 6.6875 | 6.6875 | +0.609 (+10.03%) | 28,492,748 |
| 31 Mar 2015 | CNY | 6.0719 | 6.1813 | 6.0063 | 6.0781 | 6.0781 | +0.019 (+0.31%) | 10,860,601 |
| 30 Mar 2015 | CNY | 6.25 | 6.2781 | 5.9844 | 6.0594 | 6.0594 | -0.094 (-1.52%) | 14,890,790 |
| 27 Mar 2015 | CNY | 6.2844 | 6.3156 | 6.0594 | 6.1531 | 6.1531 | -0.084 (-1.35%) | 10,950,867 |
| 26 Mar 2015 | CNY | 6.1344 | 6.4375 | 6.0469 | 6.2375 | 6.2375 | +0.056 (+0.91%) | 18,621,683 |
| 25 Mar 2015 | CNY | 5.8594 | 6.2188 | 5.7813 | 6.1813 | 6.1813 | +0.309 (+5.27%) | 23,915,014 |
| 24 Mar 2015 | CNY | 6.0125 | 6.0438 | 5.65 | 5.8719 | 5.8719 | -0.144 (-2.39%) | 22,394,608 |
| 23 Mar 2015 | CNY | 5.8125 | 6.0938 | 5.7906 | 6.0156 | 6.0156 | +0.228 (+3.94%) | 20,008,636 |
| 20 Mar 2015 | CNY | 5.6125 | 5.8094 | 5.6 | 5.7875 | 5.7875 | +0.175 (+3.12%) | 17,615,097 |
| 19 Mar 2015 | CNY | 5.6344 | 5.6781 | 5.5406 | 5.6125 | 5.6125 | -0.047 (-0.83%) | 12,867,193 |
| 18 Mar 2015 | CNY | 5.4656 | 5.8813 | 5.4313 | 5.6594 | 5.6594 | +0.138 (+2.49%) | 24,749,276 |
| 17 Mar 2015 | CNY | 5.3313 | 5.5219 | 5.2688 | 5.5219 | 5.5219 | +0.194 (+3.64%) | 30,474,851 |
| 16 Mar 2015 | CNY | 5.2656 | 5.3344 | 5.2313 | 5.3281 | 5.3281 | +0.094 (+1.79%) | 9,528,652 |
| 13 Mar 2015 | CNY | 5.2375 | 5.2688 | 5.2031 | 5.2344 | 5.2344 | +0.009 (+0.18%) | 5,283,334 |
| 12 Mar 2015 | CNY | 5.325 | 5.3406 | 5.2031 | 5.225 | 5.225 | -0.113 (-2.11%) | 7,379,974 |
| 11 Mar 2015 | CNY | 5.25 | 5.3375 | 5.1625 | 5.3375 | 5.3375 | +0.056 (+1.06%) | 8,500,044 |
| 10 Mar 2015 | CNY | 5.2438 | 5.4344 | 5.2031 | 5.2813 | 5.2813 | +0.125 (+2.42%) | 12,845,532 |
| 9 Mar 2015 | CNY | 5.2125 | 5.2125 | 5 | 5.1563 | 5.1563 | -0.109 (-2.08%) | 12,840,867 |
| 6 Mar 2015 | CNY | 5.5469 | 5.5469 | 5.1969 | 5.2656 | 5.2656 | +0.222 (+4.40%) | 32,880,124 |
| 5 Mar 2015 | CNY | 5.0063 | 5.0469 | 4.9781 | 5.0438 | 5.0438 | +0.037 (+0.75%) | 7,311,398 |
| 4 Mar 2015 | CNY | 4.9406 | 5.0156 | 4.9406 | 5.0063 | 5.0063 | +0.05 (+1.01%) | 4,408,652 |
| 3 Mar 2015 | CNY | 4.9969 | 5.0125 | 4.9406 | 4.9563 | 4.9563 | -0.044 (-0.87%) | 4,376,051 |
| 2 Mar 2015 | CNY | 4.875 | 5.0156 | 4.8344 | 5 | 5 | +0.169 (+3.49%) | 8,454,572 |
| 27 Feb 2015 | CNY | 4.7938 | 4.8781 | 4.7938 | 4.8313 | 4.8313 | +0.006 (+0.13%) | 3,747,606 |
