| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | CNY | 3.05 | 3.1219 | 2.9 | 2.9 | 2.9 | -0.322 (-9.99%) | 17,342,390 |
| 29 Nov 2013 | CNY | 3.1188 | 3.2969 | 3.0813 | 3.2219 | 3.2219 | +0.103 (+3.31%) | 26,190,121 |
| 28 Nov 2013 | CNY | 3.1563 | 3.1813 | 3.1031 | 3.1188 | 3.1188 | -0.028 (-0.89%) | 15,721,110 |
| 27 Nov 2013 | CNY | 3.1094 | 3.1656 | 3.0719 | 3.1469 | 3.1469 | +0.016 (+0.50%) | 15,793,980 |
| 26 Nov 2013 | CNY | 3.0313 | 3.1688 | 3.0188 | 3.1313 | 3.1313 | +0.081 (+2.67%) | 19,752,832 |
| 25 Nov 2013 | CNY | 3.0344 | 3.0938 | 3.0313 | 3.05 | 3.05 | -0.013 (-0.41%) | 12,465,232 |
| 22 Nov 2013 | CNY | 3.0375 | 3.1 | 3.0094 | 3.0625 | 3.0625 | +0.025 (+0.82%) | 17,745,520 |
| 21 Nov 2013 | CNY | 3.0781 | 3.1156 | 3.0156 | 3.0375 | 3.0375 | -0.119 (-3.76%) | 24,336,003 |
| 20 Nov 2013 | CNY | 3.1219 | 3.2438 | 3.1219 | 3.1563 | 3.1563 | -0.028 (-0.88%) | 29,749,113 |
| 19 Nov 2013 | CNY | 3.4156 | 3.4594 | 3.125 | 3.1844 | 3.1844 | -0.072 (-2.21%) | 55,198,182 |
| 18 Nov 2013 | CNY | 3.15 | 3.2563 | 3.15 | 3.2563 | 3.2563 | +0.297 (+10.03%) | 26,957,568 |
| 15 Nov 2013 | CNY | 2.7125 | 2.9594 | 2.7125 | 2.9594 | 2.9594 | +0.269 (+9.99%) | 37,071,468 |
| 14 Nov 2013 | CNY | 2.6 | 2.75 | 2.5875 | 2.6906 | 2.6906 | +0.097 (+3.73%) | 4,994,988 |
| 13 Nov 2013 | CNY | 2.6781 | 2.6781 | 2.5938 | 2.5938 | 2.5938 | -0.078 (-2.92%) | 2,466,672 |
| 12 Nov 2013 | CNY | 2.6188 | 2.6813 | 2.6188 | 2.6719 | 2.6719 | +0.034 (+1.30%) | 2,179,001 |
| 11 Nov 2013 | CNY | 2.5688 | 2.6469 | 2.5531 | 2.6375 | 2.6375 | +0.056 (+2.18%) | 1,907,318 |
| 8 Nov 2013 | CNY | 2.6406 | 2.6438 | 2.5813 | 2.5813 | 2.5813 | -0.066 (-2.48%) | 2,557,177 |
| 7 Nov 2013 | CNY | 2.6281 | 2.675 | 2.625 | 2.6469 | 2.6469 | +0.003 (+0.12%) | 3,109,376 |
| 6 Nov 2013 | CNY | 2.6875 | 2.6875 | 2.625 | 2.6438 | 2.6438 | -0.05 (-1.86%) | 3,707,865 |
| 5 Nov 2013 | CNY | 2.6813 | 2.7031 | 2.625 | 2.6938 | 2.6938 | +0.016 (+0.59%) | 3,829,004 |
| 4 Nov 2013 | CNY | 2.6625 | 2.6844 | 2.6375 | 2.6781 | 2.6781 | +0.041 (+1.54%) | 2,083,798 |
| 1 Nov 2013 | CNY | 2.6469 | 2.6688 | 2.5938 | 2.6375 | 2.6375 | -0.044 (-1.63%) | 2,561,404 |
| 31 Oct 2013 | CNY | 2.6594 | 2.7031 | 2.6313 | 2.6813 | 2.6813 | +0.019 (+0.71%) | 3,297,545 |
| 30 Oct 2013 | CNY | 2.5844 | 2.6813 | 2.5781 | 2.6625 | 2.6625 | +0.081 (+3.15%) | 3,462,172 |
| 29 Oct 2013 | CNY | 2.6188 | 2.7188 | 2.5031 | 2.5813 | 2.5813 | -0.041 (-1.55%) | 5,666,668 |
| 28 Oct 2013 | CNY | 2.6531 | 2.6719 | 2.5969 | 2.6219 | 2.6219 | -0.028 (-1.06%) | 3,858,195 |
| 25 Oct 2013 | CNY | 2.7531 | 2.7813 | 2.6375 | 2.65 | 2.65 | -0.113 (-4.07%) | 6,420,000 |
| 24 Oct 2013 | CNY | 2.75 | 2.7844 | 2.7375 | 2.7625 | 2.7625 | +0.013 (+0.45%) | 2,748,380 |
| 23 Oct 2013 | CNY | 2.8313 | 2.8375 | 2.7438 | 2.75 | 2.75 | -0.069 (-2.44%) | 6,141,030 |
| 22 Oct 2013 | CNY | 2.8344 | 2.8688 | 2.8031 | 2.8188 | 2.8188 | -0.016 (-0.55%) | 6,611,990 |
