Suzhou Yangtze New Materials Recent Share Price (SHE:002652)

SHE:002652 - Suzhou Yangtze New Materials Co Ltd Suzhou Yangtze New Materials
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2013	CNY	2.6781	2.7781	2.675	2.6906	2.6906	+0.013 (+0.47%)	5,486,889
28 Aug 2013	CNY	2.7125	2.7125	2.6625	2.6781	2.6781	-0.053 (-1.95%)	5,368,003
27 Aug 2013	CNY	2.7281	2.7438	2.6969	2.7313	2.7313	0.0 (0.0%)	5,772,937
26 Aug 2013	CNY	2.675	2.7375	2.6656	2.7313	2.7313	+0.056 (+2.10%)	5,042,182
23 Aug 2013	CNY	2.7188	2.7438	2.6375	2.675	2.675	-0.056 (-2.06%)	5,932,268
22 Aug 2013	CNY	2.6875	2.7813	2.6625	2.7313	2.7313	+0.031 (+1.16%)	7,957,616
21 Aug 2013	CNY	2.65	2.7031	2.625	2.7	2.7	+0.056 (+2.13%)	4,292,726
20 Aug 2013	CNY	2.6375	2.675	2.625	2.6438	2.6438	+0.006 (+0.24%)	4,308,790
19 Aug 2013	CNY	2.5813	2.6406	2.5719	2.6375	2.6375	+0.044 (+1.68%)	3,985,542
16 Aug 2013	CNY	2.6875	2.7375	2.5938	2.5938	2.5938	-0.106 (-3.93%)	6,691,040
15 Aug 2013	CNY	2.7438	2.7656	2.6969	2.7	2.7	-0.044 (-1.60%)	7,668,716
14 Aug 2013	CNY	2.7813	2.7938	2.725	2.7438	2.7438	-0.059 (-2.12%)	9,432,380
13 Aug 2013	CNY	2.7656	2.8625	2.7344	2.8031	2.8031	+0.031 (+1.13%)	12,599,606
12 Aug 2013	CNY	2.7281	2.7969	2.7156	2.7719	2.7719	+0.047 (+1.72%)	15,041,830
9 Aug 2013	CNY	2.6781	2.7781	2.6656	2.725	2.725	+0.062 (+2.35%)	11,721,526
8 Aug 2013	CNY	2.6781	2.7094	2.6531	2.6625	2.6625	-0.016 (-0.58%)	6,495,920
7 Aug 2013	CNY	2.7219	2.7969	2.6563	2.6781	2.6781	-0.056 (-2.06%)	8,092,752
6 Aug 2013	CNY	2.7219	2.7688	2.6813	2.7344	2.7344	+0.016 (+0.57%)	10,300,176
5 Aug 2013	CNY	2.6219	2.725	2.6094	2.7188	2.7188	+0.1 (+3.82%)	10,833,267
2 Aug 2013	CNY	2.6156	2.65	2.6	2.6188	2.6188	+0.009 (+0.36%)	7,429,830
1 Aug 2013	CNY	2.5531	2.6156	2.5406	2.6094	2.6094	+0.075 (+2.96%)	5,626,592
31 Jul 2013	CNY	2.5313	2.5625	2.5219	2.5344	2.5344	+0.019 (+0.75%)	3,533,977
30 Jul 2013	CNY	2.5688	2.575	2.4594	2.5156	2.5156	-0.037 (-1.47%)	6,282,608
29 Jul 2013	CNY	2.5906	2.5969	2.525	2.5531	2.5531	-0.037 (-1.45%)	4,091,267
26 Jul 2013	CNY	2.5594	2.5969	2.5156	2.5906	2.5906	+0.025 (+0.97%)	5,633,420
25 Jul 2013	CNY	2.6938	2.7344	2.5656	2.5656	2.5656	-0.134 (-4.98%)	10,364,748
24 Jul 2013	CNY	2.7406	2.7438	2.6531	2.7	2.7	-0.047 (-1.71%)	10,799,574
23 Jul 2013	CNY	2.7063	2.775	2.6938	2.7469	2.7469	+0.05 (+1.85%)	14,554,070
22 Jul 2013	CNY	2.6781	2.8063	2.6094	2.6969	2.6969	+0.019 (+0.70%)	9,566,307
19 Jul 2013	CNY	2.675	2.9688	2.6563	2.6781	2.6781	-0.022 (-0.81%)	16,416,473