Suzhou Yangtze New Materials Recent Share Price (SHE:002652)

SHE:002652 - Suzhou Yangtze New Materials Co Ltd Suzhou Yangtze New Materials
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2013	CNY	2.625	2.7156	2.6188	2.6719	2.6719	+0.044 (+1.67%)	10,682,870
31 May 2013	CNY	2.6969	2.7156	2.625	2.6281	2.6281	-0.056 (-2.10%)	8,029,670
30 May 2013	CNY	2.625	2.7188	2.6125	2.6844	2.6844	+0.041 (+1.54%)	10,111,824
29 May 2013	CNY	2.6375	2.6656	2.625	2.6438	2.6438	+0.003 (+0.12%)	5,809,321
28 May 2013	CNY	2.6656	2.6656	2.6	2.6406	2.6406	-0.022 (-0.82%)	6,561,670
27 May 2013	CNY	2.6781	2.6781	2.6344	2.6625	2.6625	-0.016 (-0.58%)	7,817,600
24 May 2013	CNY	2.5625	2.6813	2.5625	2.6781	2.6781	+0.109 (+4.25%)	12,931,164
23 May 2013	CNY	2.6219	2.6281	2.55	2.5688	2.5688	-0.059 (-2.26%)	10,170,627
22 May 2013	CNY	2.6625	2.6625	2.6094	2.6281	2.6281	-0.037 (-1.41%)	11,383,910
21 May 2013	CNY	2.6563	2.6688	2.6156	2.6656	2.6656	+2.108 (+377.96%)	11,052,748
21 May 2013	15-for-10 split
20 May 2013	CNY	2.6313	2.7063	2.6313	2.6771	2.6771	+0.054 (+2.07%)	16,088,563
17 May 2013	CNY	2.6333	2.6563	2.6063	2.6229	2.6229	-0.01 (-0.39%)	10,315,411
16 May 2013	CNY	2.5417	2.6354	2.5208	2.6333	2.6333	+0.081 (+3.18%)	12,335,750
15 May 2013	CNY	2.525	2.5542	2.5021	2.5521	2.5521	+0.017 (+0.66%)	5,352,081
14 May 2013	CNY	2.5771	2.5771	2.5	2.5354	2.5354	-0.006 (-0.25%)	6,643,718
13 May 2013	CNY	2.5396	2.5833	2.5333	2.5417	2.5417	+0.008 (+0.33%)	6,848,961
10 May 2013	CNY	2.5	2.5458	2.4688	2.5333	2.5333	+0.033 (+1.33%)	6,386,251
9 May 2013	CNY	2.5313	2.5458	2.4604	2.5	2.5	-0.048 (-1.88%)	8,813,659
8 May 2013	CNY	2.4896	2.5625	2.4875	2.5479	2.5479	+0.058 (+2.34%)	11,391,868
7 May 2013	CNY	2.4958	2.5021	2.4646	2.4896	2.4896	-0.006 (-0.25%)	5,867,971
6 May 2013	CNY	2.4521	2.5188	2.4521	2.4958	2.4958	+0.033 (+1.35%)	12,988,944
3 May 2013	CNY	2.4583	2.4958	2.4417	2.4625	2.4625	+0.004 (+0.17%)	8,035,876
2 May 2013	CNY	2.3708	2.4583	2.3708	2.4583	2.4583	+0.087 (+3.69%)	6,056,908
26 Apr 2013	CNY	2.3875	2.4208	2.3708	2.3708	2.3708	-0.025 (-1.04%)	2,802,124
25 Apr 2013	CNY	2.4375	2.4646	2.3958	2.3958	2.3958	-0.042 (-1.71%)	5,499,753
24 Apr 2013	CNY	2.375	2.4458	2.375	2.4375	2.4375	+0.062 (+2.63%)	5,019,556
23 Apr 2013	CNY	2.4167	2.4271	2.3646	2.375	2.375	-0.062 (-2.56%)	5,223,484
22 Apr 2013	CNY	2.425	2.4479	2.3771	2.4375	2.4375	-0.015 (-0.60%)	6,048,052
19 Apr 2013	CNY	2.375	2.475	2.375	2.4521	2.4521	+0.035 (+1.46%)	14,175,888
18 Apr 2013	CNY	2.2917	2.4792	2.2917	2.4167	2.4167	+0.163 (+7.21%)	12,651,052