Suzhou Yangtze New Materials Recent Share Price (SHE:002652)

SHE:002652 - Suzhou Yangtze New Materials Co Ltd Suzhou Yangtze New Materials
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2013	CNY	2.2438	2.2563	2.2271	2.2542	2.2542	+0.01 (+0.46%)	1,217,712
16 Apr 2013	CNY	2.2	2.2458	2.1938	2.2438	2.2438	+0.025 (+1.13%)	968,500
15 Apr 2013	CNY	2.2125	2.2479	2.2063	2.2188	2.2188	-0.025 (-1.11%)	745,915
12 Apr 2013	CNY	2.2708	2.2854	2.2438	2.2438	2.2438	-0.029 (-1.28%)	1,390,555
11 Apr 2013	CNY	2.2646	2.2896	2.2563	2.2729	2.2729	+0.01 (+0.46%)	1,727,116
10 Apr 2013	CNY	2.2875	2.2979	2.2479	2.2625	2.2625	-0.021 (-0.91%)	1,474,512
9 Apr 2013	CNY	2.2521	2.2896	2.25	2.2833	2.2833	+0.035 (+1.57%)	1,997,256
8 Apr 2013	CNY	2.2188	2.2604	2.1917	2.2479	2.2479	-0.023 (-1.01%)	2,586,004
3 Apr 2013	CNY	2.3417	2.3542	2.2708	2.2708	2.2708	-0.081 (-3.46%)	2,840,947
2 Apr 2013	CNY	2.3333	2.3688	2.2958	2.3521	2.3521	+0.019 (+0.81%)	7,139,683
1 Apr 2013	CNY	2.3333	2.3583	2.3125	2.3333	2.3333	0.0 (0.0%)	1,776,096
29 Mar 2013	CNY	2.3667	2.3667	2.3292	2.3333	2.3333	+0.002 (+0.09%)	1,786,507
28 Mar 2013	CNY	2.3958	2.3958	2.3208	2.3313	2.3313	-0.098 (-4.03%)	3,845,428
27 Mar 2013	CNY	2.4167	2.4604	2.3979	2.4292	2.4292	+0.013 (+0.52%)	3,013,075
26 Mar 2013	CNY	2.45	2.4729	2.3792	2.4167	2.4167	-0.048 (-1.94%)	3,800,529
25 Mar 2013	CNY	2.4521	2.4917	2.4188	2.4646	2.4646	+0.006 (+0.26%)	4,757,640
22 Mar 2013	CNY	2.4563	2.475	2.4063	2.4583	2.4583	+0.006 (+0.25%)	3,694,603
21 Mar 2013	CNY	2.4167	2.4917	2.4167	2.4521	2.4521	+0.035 (+1.46%)	7,585,684
20 Mar 2013	CNY	2.3708	2.425	2.3563	2.4167	2.4167	+0.046 (+1.94%)	5,630,059
19 Mar 2013	CNY	2.3604	2.3917	2.3125	2.3708	2.3708	+0.023 (+0.98%)	2,924,640
18 Mar 2013	CNY	2.3646	2.4	2.3458	2.3479	2.3479	-0.033 (-1.40%)	3,016,992
15 Mar 2013	CNY	2.3854	2.4292	2.3479	2.3813	2.3813	0.0 (0.0%)	3,610,358
14 Mar 2013	CNY	2.3792	2.4292	2.3792	2.3813	2.3813	-0.021 (-0.87%)	3,174,144
13 Mar 2013	CNY	2.4375	2.4396	2.3604	2.4021	2.4021	-0.04 (-1.62%)	5,790,278
12 Mar 2013	CNY	2.5313	2.5625	2.4021	2.4417	2.4417	-0.123 (-4.79%)	8,668,296
11 Mar 2013	CNY	2.5333	2.5646	2.5	2.5646	2.5646	+0.027 (+1.07%)	4,632,921
8 Mar 2013	CNY	2.6042	2.6271	2.5292	2.5375	2.5375	-0.087 (-3.33%)	9,237,369
7 Mar 2013	CNY	2.65	2.6958	2.4979	2.625	2.625	-0.025 (-0.94%)	26,753,236
6 Mar 2013	CNY	2.7042	2.7771	2.6417	2.65	2.65	-0.052 (-1.93%)	33,179,750
5 Mar 2013	CNY	2.475	2.7042	2.475	2.7021	2.7021	+0.244 (+9.92%)	27,355,315