Suzhou Yangtze New Materials Recent Share Price (SHE:002652)

SHE:002652 - Suzhou Yangtze New Materials Co Ltd Suzhou Yangtze New Materials
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2013	CNY	2.5208	2.5208	2.4479	2.4583	2.4583	-0.073 (-2.88%)	6,924,259
1 Mar 2013	CNY	2.5271	2.6167	2.4917	2.5313	2.5313	+0.006 (+0.25%)	9,002,620
28 Feb 2013	CNY	2.4104	2.6042	2.3958	2.525	2.525	+0.092 (+3.77%)	27,562,872
27 Feb 2013	CNY	2.3292	2.4375	2.3167	2.4333	2.4333	+0.096 (+4.10%)	14,320,008
26 Feb 2013	CNY	2.3417	2.3667	2.3333	2.3375	2.3375	-0.017 (-0.71%)	5,209,156
25 Feb 2013	CNY	2.3229	2.3563	2.3167	2.3542	2.3542	+0.019 (+0.81%)	4,320,854
22 Feb 2013	CNY	2.3042	2.3646	2.3042	2.3354	2.3354	+0.019 (+0.81%)	5,970,945
21 Feb 2013	CNY	2.3458	2.3542	2.2896	2.3167	2.3167	-0.044 (-1.85%)	5,420,745
20 Feb 2013	CNY	2.2917	2.375	2.2771	2.3604	2.3604	+0.065 (+2.81%)	9,468,240
19 Feb 2013	CNY	2.3438	2.35	2.2708	2.2958	2.2958	-0.044 (-1.87%)	3,696,700
18 Feb 2013	CNY	2.3604	2.3625	2.3354	2.3396	2.3396	-0.008 (-0.35%)	3,520,348
8 Feb 2013	CNY	2.3292	2.3583	2.3125	2.3479	2.3479	+0.025 (+1.08%)	3,379,195
7 Feb 2013	CNY	2.3271	2.3271	2.2938	2.3229	2.3229	+0.006 (+0.27%)	3,307,761
6 Feb 2013	CNY	2.325	2.3333	2.3125	2.3167	2.3167	-0.004 (-0.18%)	3,717,120
5 Feb 2013	CNY	2.2938	2.3438	2.2729	2.3208	2.3208	+0.019 (+0.81%)	7,466,366
4 Feb 2013	CNY	2.3917	2.3938	2.3021	2.3021	2.3021	-0.044 (-1.86%)	5,710,512
1 Feb 2013	CNY	2.275	2.3521	2.275	2.3458	2.3458	+0.052 (+2.27%)	7,580,688
31 Jan 2013	CNY	2.2771	2.3167	2.2667	2.2938	2.2938	-0.004 (-0.18%)	4,277,995
30 Jan 2013	CNY	2.2729	2.3021	2.2542	2.2979	2.2979	+0.015 (+0.64%)	4,956,748
29 Jan 2013	CNY	2.2563	2.3021	2.2396	2.2833	2.2833	+0.021 (+0.92%)	5,843,097
28 Jan 2013	CNY	2.2104	2.2625	2.1896	2.2625	2.2625	+0.05 (+2.26%)	5,449,987
25 Jan 2013	CNY	2.2688	2.2688	2.2104	2.2125	2.2125	-0.081 (-3.54%)	7,724,419
24 Jan 2013	CNY	2.4021	2.4208	2.2917	2.2938	2.2938	-0.129 (-5.33%)	12,880,060
23 Jan 2013	CNY	2.3167	2.45	2.2938	2.4229	2.4229	+0.081 (+3.47%)	26,515,569
22 Jan 2013	CNY	2.3708	2.3938	2.3146	2.3417	2.3417	-0.05 (-2.09%)	6,675,177
21 Jan 2013	CNY	2.3292	2.3917	2.325	2.3917	2.3917	+0.065 (+2.78%)	11,399,376
18 Jan 2013	CNY	2.3063	2.3417	2.2917	2.3271	2.3271	+0.025 (+1.09%)	6,474,772
17 Jan 2013	CNY	2.3708	2.3833	2.3021	2.3021	2.3021	-0.075 (-3.16%)	8,611,084
16 Jan 2013	CNY	2.3229	2.4083	2.2979	2.3771	2.3771	+0.037 (+1.60%)	15,787,564
15 Jan 2013	CNY	2.2938	2.35	2.2938	2.3396	2.3396	+0.04 (+1.72%)	13,455,921