| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | CNY | 2.2208 | 2.3104 | 2.2125 | 2.3 | 2.3 | +0.067 (+2.99%) | 12,254,865 |
| 11 Jan 2013 | CNY | 2.2604 | 2.2896 | 2.225 | 2.2333 | 2.2333 | -0.017 (-0.74%) | 8,875,929 |
| 10 Jan 2013 | CNY | 2.2208 | 2.2729 | 2.2208 | 2.25 | 2.25 | -0.006 (-0.28%) | 5,141,808 |
| 9 Jan 2013 | CNY | 2.2708 | 2.2854 | 2.2167 | 2.2563 | 2.2563 | -0.027 (-1.18%) | 8,035,180 |
| 8 Jan 2013 | CNY | 2.2542 | 2.3146 | 2.2438 | 2.2833 | 2.2833 | +0.025 (+1.11%) | 10,296,019 |
| 7 Jan 2013 | CNY | 2.2042 | 2.2667 | 2.2042 | 2.2583 | 2.2583 | +0.033 (+1.50%) | 5,961,480 |
| 4 Jan 2013 | CNY | 2.2542 | 2.2667 | 2.175 | 2.225 | 2.225 | -0.01 (-0.47%) | 5,271,907 |
| 31 Dec 2012 | CNY | 2.275 | 2.2875 | 2.2125 | 2.2354 | 2.2354 | -0.035 (-1.56%) | 7,620,129 |
| 28 Dec 2012 | CNY | 2.1583 | 2.3063 | 2.1396 | 2.2708 | 2.2708 | +0.098 (+4.51%) | 11,469,926 |
| 27 Dec 2012 | CNY | 2.2313 | 2.2729 | 2.1667 | 2.1729 | 2.1729 | -0.052 (-2.34%) | 7,822,262 |
| 26 Dec 2012 | CNY | 2.1542 | 2.2479 | 2.1354 | 2.225 | 2.225 | +0.077 (+3.59%) | 9,146,212 |
| 25 Dec 2012 | CNY | 2.1 | 2.1688 | 2.0938 | 2.1479 | 2.1479 | +0.048 (+2.28%) | 10,569,499 |
| 24 Dec 2012 | CNY | 2.1021 | 2.1146 | 2.0792 | 2.1 | 2.1 | +0.006 (+0.30%) | 5,020,694 |
| 21 Dec 2012 | CNY | 2.0667 | 2.1146 | 2.0667 | 2.0938 | 2.0938 | +0.023 (+1.11%) | 5,732,270 |
| 20 Dec 2012 | CNY | 2.0604 | 2.0813 | 2.0333 | 2.0708 | 2.0708 | +0.004 (+0.20%) | 2,967,326 |
| 19 Dec 2012 | CNY | 2.0708 | 2.0875 | 2.05 | 2.0667 | 2.0667 | -0.004 (-0.20%) | 3,493,401 |
| 18 Dec 2012 | CNY | 2.0667 | 2.1313 | 2.0396 | 2.0708 | 2.0708 | -0.029 (-1.39%) | 9,237,235 |
| 17 Dec 2012 | CNY | 2.0813 | 2.1083 | 2.0792 | 2.1 | 2.1 | +0.004 (+0.20%) | 3,471,312 |
| 14 Dec 2012 | CNY | 1.9792 | 2.1354 | 1.9792 | 2.0958 | 2.0958 | +0.081 (+4.03%) | 5,552,716 |
| 13 Dec 2012 | CNY | 1.9958 | 2.0438 | 1.9875 | 2.0146 | 2.0146 | +0.002 (+0.10%) | 2,759,280 |
| 12 Dec 2012 | CNY | 2.0208 | 2.0417 | 1.9729 | 2.0125 | 2.0125 | -0.015 (-0.72%) | 1,635,552 |
| 11 Dec 2012 | CNY | 2.0375 | 2.0479 | 2.0146 | 2.0271 | 2.0271 | -0.021 (-1.02%) | 1,859,376 |
| 10 Dec 2012 | CNY | 1.9979 | 2.0583 | 1.9979 | 2.0479 | 2.0479 | +0.04 (+1.97%) | 4,511,366 |
| 7 Dec 2012 | CNY | 1.9271 | 2.0208 | 1.9167 | 2.0083 | 2.0083 | +0.06 (+3.10%) | 3,293,424 |
| 6 Dec 2012 | CNY | 1.9333 | 1.9583 | 1.9333 | 1.9479 | 1.9479 | 0.0 (0.0%) | 1,448,923 |
| 5 Dec 2012 | CNY | 1.8375 | 1.975 | 1.8375 | 1.9479 | 1.9479 | +0.075 (+4.00%) | 2,940,019 |
| 4 Dec 2012 | CNY | 1.8438 | 1.8792 | 1.8188 | 1.8729 | 1.8729 | +0.027 (+1.47%) | 1,467,988 |
| 3 Dec 2012 | CNY | 1.9167 | 1.9271 | 1.8354 | 1.8458 | 1.8458 | -0.071 (-3.70%) | 1,364,539 |
| 30 Nov 2012 | CNY | 1.9063 | 1.9354 | 1.8958 | 1.9167 | 1.9167 | +0.015 (+0.77%) | 1,818,844 |
| 29 Nov 2012 | CNY | 1.975 | 2 | 1.8979 | 1.9021 | 1.9021 | -0.073 (-3.69%) | 1,693,420 |
