Suzhou Yangtze New Materials Recent Share Price (SHE:002652)

SHE:002652 - Suzhou Yangtze New Materials Co Ltd Suzhou Yangtze New Materials
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2012	CNY	2.0208	2.0313	1.975	1.975	1.975	-0.062 (-3.07%)	1,451,510
27 Nov 2012	CNY	2.1188	2.1208	2.0292	2.0375	2.0375	-0.11 (-5.14%)	3,142,488
26 Nov 2012	CNY	2.1458	2.15	2.1167	2.1479	2.1479	+0.002 (+0.10%)	1,598,059
23 Nov 2012	CNY	2.1333	2.1667	2.0938	2.1458	2.1458	+0.013 (+0.59%)	2,870,961
22 Nov 2012	CNY	2.1563	2.1875	2.1333	2.1333	2.1333	-0.008 (-0.39%)	3,645,532
21 Nov 2012	CNY	2.1292	2.1458	2.0938	2.1417	2.1417	+0.023 (+1.08%)	2,363,702
20 Nov 2012	CNY	2.1292	2.1438	2.1146	2.1188	2.1188	0.0 (0.0%)	1,753,680
19 Nov 2012	CNY	2.0854	2.1333	2.0729	2.1188	2.1188	+0.019 (+0.90%)	2,407,704
16 Nov 2012	CNY	2.1063	2.1104	2.0396	2.1	2.1	-0.015 (-0.69%)	2,684,337
15 Nov 2012	CNY	2.125	2.1333	2.0833	2.1146	2.1146	-0.006 (-0.29%)	3,741,806
14 Nov 2012	CNY	2.1458	2.1646	2.0854	2.1208	2.1208	-0.013 (-0.59%)	2,975,817
13 Nov 2012	CNY	2.1896	2.2188	2.1167	2.1333	2.1333	-0.056 (-2.57%)	2,799,897
12 Nov 2012	CNY	2.1354	2.2292	2.1354	2.1896	2.1896	+0.025 (+1.15%)	3,156,326
9 Nov 2012	CNY	2.1875	2.2167	2.1333	2.1646	2.1646	-0.01 (-0.48%)	4,469,884
8 Nov 2012	CNY	2.2729	2.2771	2.1729	2.175	2.175	-0.131 (-5.69%)	6,333,609
7 Nov 2012	CNY	2.2771	2.3104	2.2313	2.3063	2.3063	+0.019 (+0.82%)	6,249,936
6 Nov 2012	CNY	2.3333	2.3417	2.225	2.2875	2.2875	-0.062 (-2.66%)	8,748,744
5 Nov 2012	CNY	2.2813	2.3542	2.275	2.35	2.35	+0.052 (+2.27%)	12,938,016
2 Nov 2012	CNY	2.2292	2.325	2.2208	2.2979	2.2979	+0.071 (+3.18%)	13,477,771
1 Nov 2012	CNY	2.2146	2.25	2.2021	2.2271	2.2271	+0.015 (+0.66%)	6,340,142
31 Oct 2012	CNY	2.2667	2.2896	2.1917	2.2125	2.2125	-0.081 (-3.54%)	8,864,323
30 Oct 2012	CNY	2.4542	2.4542	2.2333	2.2938	2.2938	+0.062 (+2.80%)	20,769,571
29 Oct 2012	CNY	2.1813	2.2313	2.1479	2.2313	2.2313	+0.037 (+1.71%)	6,105,211
26 Oct 2012	CNY	2.25	2.2813	2.1771	2.1938	2.1938	-0.108 (-4.70%)	8,411,654
25 Oct 2012	CNY	2.1271	2.3125	2.125	2.3021	2.3021	+0.154 (+7.18%)	10,456,497
24 Oct 2012	CNY	2.1375	2.1625	2.1292	2.1479	2.1479	-0.004 (-0.20%)	2,486,179
23 Oct 2012	CNY	2.1771	2.2042	2.15	2.1521	2.1521	-0.031 (-1.43%)	2,981,280
22 Oct 2012	CNY	2.1729	2.1979	2.15	2.1833	2.1833	0.0 (0.0%)	2,758,248
19 Oct 2012	CNY	2.225	2.225	2.1667	2.1833	2.1833	-0.019 (-0.85%)	3,357,950
18 Oct 2012	CNY	2.1833	2.2375	2.1625	2.2021	2.2021	+0.029 (+1.34%)	5,401,300