| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2012 | CNY | 2.1958 | 2.2125 | 2.1583 | 2.1729 | 2.1729 | -0.027 (-1.23%) | 3,893,568 |
| 16 Oct 2012 | CNY | 2.2188 | 2.2292 | 2.1771 | 2.2 | 2.2 | -0.042 (-1.86%) | 3,812,822 |
| 15 Oct 2012 | CNY | 2.1979 | 2.2604 | 2.1583 | 2.2417 | 2.2417 | +0.05 (+2.28%) | 9,242,155 |
| 12 Oct 2012 | CNY | 2.1708 | 2.2208 | 2.1563 | 2.1917 | 2.1917 | -0.006 (-0.28%) | 4,711,363 |
| 11 Oct 2012 | CNY | 2.3021 | 2.3021 | 2.1875 | 2.1979 | 2.1979 | -0.087 (-3.83%) | 7,667,884 |
| 10 Oct 2012 | CNY | 2.2917 | 2.3063 | 2.2458 | 2.2854 | 2.2854 | -0.006 (-0.27%) | 13,995,168 |
| 9 Oct 2012 | CNY | 2.1042 | 2.2917 | 2.0833 | 2.2917 | 2.2917 | +0.208 (+10.00%) | 14,864,318 |
| 8 Oct 2012 | CNY | 2.0479 | 2.1271 | 2.0438 | 2.0833 | 2.0833 | +0.025 (+1.21%) | 2,072,150 |
| 28 Sep 2012 | CNY | 2.0188 | 2.0646 | 2.0188 | 2.0583 | 2.0583 | +0.033 (+1.64%) | 2,676,168 |
| 27 Sep 2012 | CNY | 1.9979 | 2.0396 | 1.9688 | 2.025 | 2.025 | +0.046 (+2.31%) | 3,543,792 |
| 26 Sep 2012 | CNY | 2.0729 | 2.1042 | 1.9542 | 1.9792 | 1.9792 | -0.104 (-5.00%) | 3,629,793 |
| 25 Sep 2012 | CNY | 2.1396 | 2.1583 | 2.0833 | 2.0833 | 2.0833 | -0.062 (-2.91%) | 2,460,235 |
| 24 Sep 2012 | CNY | 2.1396 | 2.1854 | 2.0833 | 2.1458 | 2.1458 | 0.0 (0.0%) | 3,769,579 |
| 21 Sep 2012 | CNY | 2.1229 | 2.1854 | 2.1167 | 2.1458 | 2.1458 | +0.021 (+0.98%) | 3,488,424 |
| 20 Sep 2012 | CNY | 2.1563 | 2.1583 | 2.0896 | 2.125 | 2.125 | -0.046 (-2.11%) | 3,454,099 |
| 19 Sep 2012 | CNY | 2.15 | 2.1833 | 2.1208 | 2.1708 | 2.1708 | +0.033 (+1.56%) | 3,260,875 |
| 18 Sep 2012 | CNY | 2.1458 | 2.1563 | 2.1167 | 2.1375 | 2.1375 | -0.021 (-0.96%) | 3,757,814 |
| 17 Sep 2012 | CNY | 2.2292 | 2.2396 | 2.1563 | 2.1583 | 2.1583 | -0.075 (-3.36%) | 3,571,257 |
| 14 Sep 2012 | CNY | 2.2375 | 2.2583 | 2.2083 | 2.2333 | 2.2333 | +0.002 (+0.09%) | 3,008,870 |
| 13 Sep 2012 | CNY | 2.2792 | 2.2792 | 2.2313 | 2.2313 | 2.2313 | -0.048 (-2.10%) | 4,010,683 |
| 12 Sep 2012 | CNY | 2.2708 | 2.2896 | 2.2417 | 2.2792 | 2.2792 | +0.019 (+0.83%) | 3,496,497 |
| 11 Sep 2012 | CNY | 2.2979 | 2.2979 | 2.2438 | 2.2604 | 2.2604 | -0.04 (-1.72%) | 4,848,561 |
| 10 Sep 2012 | CNY | 2.2854 | 2.3208 | 2.2646 | 2.3 | 2.3 | +0.008 (+0.36%) | 6,655,708 |
| 7 Sep 2012 | CNY | 2.2438 | 2.3333 | 2.225 | 2.2917 | 2.2917 | +0.069 (+3.10%) | 12,437,726 |
| 6 Sep 2012 | CNY | 2.1833 | 2.2813 | 2.1646 | 2.2229 | 2.2229 | +0.052 (+2.40%) | 10,076,462 |
| 5 Sep 2012 | CNY | 2.0917 | 2.2229 | 2.0917 | 2.1708 | 2.1708 | +0.052 (+2.45%) | 7,878,043 |
| 4 Sep 2012 | CNY | 2.1313 | 2.1458 | 2.1063 | 2.1188 | 2.1188 | +0.006 (+0.30%) | 3,356,750 |
| 3 Sep 2012 | CNY | 2.0729 | 2.1146 | 2.0542 | 2.1125 | 2.1125 | +0.042 (+2.01%) | 1,936,032 |
| 31 Aug 2012 | CNY | 2.0792 | 2.0813 | 2.0438 | 2.0708 | 2.0708 | +0.01 (+0.50%) | 1,581,820 |
| 30 Aug 2012 | CNY | 2.1188 | 2.1479 | 2.0333 | 2.0604 | 2.0604 | -0.058 (-2.76%) | 3,142,968 |
