Suzhou Yangtze New Materials Recent Share Price (SHE:002652)

SHE:002652 - Suzhou Yangtze New Materials Co Ltd Suzhou Yangtze New Materials
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	CNY	2.1271	2.1604	2.1167	2.1188	2.1188	-0.029 (-1.35%)	2,612,520
28 Aug 2012	CNY	2.1792	2.1792	2.1208	2.1479	2.1479	+0.027 (+1.28%)	5,187,816
27 Aug 2012	CNY	2.1354	2.1354	2.0792	2.1208	2.1208	-0.013 (-0.59%)	2,605,166
24 Aug 2012	CNY	2.1771	2.1771	2.0958	2.1333	2.1333	-0.025 (-1.16%)	3,764,524
23 Aug 2012	CNY	2.1292	2.175	2.125	2.1583	2.1583	+0.033 (+1.57%)	4,045,291
22 Aug 2012	CNY	2.1146	2.1417	2.1021	2.125	2.125	+0.013 (+0.59%)	4,756,358
21 Aug 2012	CNY	2.0646	2.1313	2.0479	2.1125	2.1125	+0.048 (+2.32%)	3,459,086
20 Aug 2012	CNY	2.0271	2.0688	2.0271	2.0646	2.0646	+0.01 (+0.51%)	1,474,123
17 Aug 2012	CNY	2.0563	2.0729	2.0396	2.0542	2.0542	0.0 (0.0%)	1,366,032
16 Aug 2012	CNY	2.0646	2.0854	2.0542	2.0542	2.0542	-0.04 (-1.89%)	1,826,400
15 Aug 2012	CNY	2.1	2.1063	2.0458	2.0938	2.0938	+0.002 (+0.10%)	1,889,544
14 Aug 2012	CNY	2.0625	2.0938	1.9792	2.0917	2.0917	+0.017 (+0.80%)	2,047,617
13 Aug 2012	CNY	2.1542	2.1542	2.0583	2.075	2.075	-0.079 (-3.68%)	3,162,724
10 Aug 2012	CNY	2.1375	2.1604	2.1125	2.1542	2.1542	+0.023 (+1.07%)	3,049,843
9 Aug 2012	CNY	2.1146	2.1542	2.0917	2.1313	2.1313	+0.013 (+0.59%)	3,964,713
8 Aug 2012	CNY	2.1208	2.125	2.0792	2.1188	2.1188	-0.002 (-0.09%)	1,819,924
7 Aug 2012	CNY	2.075	2.1229	2.075	2.1208	2.1208	+0.025 (+1.19%)	2,602,065
6 Aug 2012	CNY	2.0188	2.1083	2	2.0958	2.0958	+0.065 (+3.18%)	2,662,233
3 Aug 2012	CNY	1.9729	2.0396	1.9688	2.0313	2.0313	+0.06 (+3.07%)	1,630,617
2 Aug 2012	CNY	2.025	2.025	1.95	1.9708	1.9708	-0.044 (-2.17%)	2,068,800
1 Aug 2012	CNY	1.9771	2.0375	1.9688	2.0146	2.0146	+0.035 (+1.79%)	1,238,736
31 Jul 2012	CNY	2.0229	2.0354	1.9583	1.9792	1.9792	-0.042 (-2.06%)	1,577,716
30 Jul 2012	CNY	2.1313	2.1438	2.0042	2.0208	2.0208	-0.113 (-5.27%)	2,550,273
27 Jul 2012	CNY	2.125	2.1625	2.125	2.1333	2.1333	+0.008 (+0.39%)	1,482,244
26 Jul 2012	CNY	2.1417	2.1813	2.125	2.125	2.125	-0.021 (-0.97%)	2,298,388
25 Jul 2012	CNY	2.1396	2.1875	2.1229	2.1458	2.1458	0.0 (0.0%)	3,098,328
24 Jul 2012	CNY	2.0938	2.1479	2.0938	2.1458	2.1458	+0.029 (+1.37%)	1,833,590
23 Jul 2012	CNY	2.1083	2.1417	2.0896	2.1167	2.1167	-0.019 (-0.88%)	1,734,724
20 Jul 2012	CNY	2.1563	2.1708	2.1313	2.1354	2.1354	-0.029 (-1.35%)	2,422,435
19 Jul 2012	CNY	2.1167	2.1771	2.1146	2.1646	2.1646	+0.023 (+1.07%)	4,106,798