| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | CNY | 2.1292 | 2.1417 | 2.0917 | 2.1417 | 2.1417 | +0.023 (+1.08%) | 1,928,371 |
| 17 Jul 2012 | CNY | 2.0729 | 2.1313 | 2.0729 | 2.1188 | 2.1188 | +0.029 (+1.40%) | 1,853,102 |
| 16 Jul 2012 | CNY | 2.2708 | 2.2813 | 2.0792 | 2.0896 | 2.0896 | -0.192 (-8.40%) | 6,541,392 |
| 13 Jul 2012 | CNY | 2.3521 | 2.3688 | 2.2813 | 2.2813 | 2.2813 | -0.085 (-3.61%) | 4,631,558 |
| 12 Jul 2012 | CNY | 2.3521 | 2.3875 | 2.275 | 2.3667 | 2.3667 | -0.013 (-0.53%) | 9,562,790 |
| 11 Jul 2012 | CNY | 2.4063 | 2.4375 | 2.3479 | 2.3792 | 2.3792 | -0.058 (-2.39%) | 9,278,913 |
| 10 Jul 2012 | CNY | 2.55 | 2.5542 | 2.4375 | 2.4375 | 2.4375 | -0.119 (-4.65%) | 6,131,582 |
| 9 Jul 2012 | CNY | 2.5542 | 2.6042 | 2.5333 | 2.5563 | 2.5563 | -0.019 (-0.73%) | 9,183,691 |
| 6 Jul 2012 | CNY | 2.4896 | 2.5875 | 2.4708 | 2.575 | 2.575 | +0.085 (+3.43%) | 8,395,958 |
| 5 Jul 2012 | CNY | 2.5396 | 2.5521 | 2.4688 | 2.4896 | 2.4896 | -0.075 (-2.92%) | 7,535,481 |
| 4 Jul 2012 | CNY | 2.5958 | 2.6021 | 2.5333 | 2.5646 | 2.5646 | -0.035 (-1.36%) | 8,413,012 |
| 3 Jul 2012 | CNY | 2.5271 | 2.6042 | 2.5125 | 2.6 | 2.6 | +0.071 (+2.80%) | 13,030,622 |
| 2 Jul 2012 | CNY | 2.5292 | 2.5667 | 2.5042 | 2.5292 | 2.5292 | +0.013 (+0.50%) | 9,576,038 |
| 29 Jun 2012 | CNY | 2.4333 | 2.5208 | 2.3854 | 2.5167 | 2.5167 | +0.058 (+2.38%) | 7,335,547 |
| 28 Jun 2012 | CNY | 2.4979 | 2.5042 | 2.45 | 2.4583 | 2.4583 | -0.04 (-1.59%) | 6,309,364 |
| 27 Jun 2012 | CNY | 2.4521 | 2.5417 | 2.4417 | 2.4979 | 2.4979 | +0.046 (+1.87%) | 12,841,977 |
| 26 Jun 2012 | CNY | 2.4271 | 2.4667 | 2.3771 | 2.4521 | 2.4521 | +0.05 (+2.08%) | 4,164,196 |
| 25 Jun 2012 | CNY | 2.4 | 2.4417 | 2.3875 | 2.4021 | 2.4021 | -0.029 (-1.20%) | 3,117,950 |
| 21 Jun 2012 | CNY | 2.475 | 2.4896 | 2.4271 | 2.4313 | 2.4313 | -0.06 (-2.42%) | 5,084,193 |
| 20 Jun 2012 | CNY | 2.4833 | 2.5063 | 2.4708 | 2.4917 | 2.4917 | +0.021 (+0.85%) | 4,688,702 |
| 19 Jun 2012 | CNY | 2.4833 | 2.5083 | 2.4646 | 2.4708 | 2.4708 | -0.011 (-0.42%) | 4,845,360 |
| 18 Jun 2012 | CNY | 2.4458 | 2.4896 | 2.4396 | 2.4813 | 2.4813 | +0.04 (+1.62%) | 4,707,998 |
| 15 Jun 2012 | CNY | 2.4583 | 2.4625 | 2.4 | 2.4417 | 2.4417 | +0.008 (+0.35%) | 3,648,777 |
| 14 Jun 2012 | CNY | 2.4625 | 2.5146 | 2.4188 | 2.4333 | 2.4333 | -0.048 (-1.93%) | 6,200,246 |
| 13 Jun 2012 | CNY | 2.4292 | 2.4813 | 2.4271 | 2.4813 | 2.4813 | +0.052 (+2.14%) | 5,371,646 |
| 12 Jun 2012 | CNY | 2.4542 | 2.4542 | 2.4208 | 2.4292 | 2.4292 | -0.027 (-1.10%) | 3,020,774 |
| 11 Jun 2012 | CNY | 2.4167 | 2.475 | 2.375 | 2.4563 | 2.4563 | +0.037 (+1.55%) | 5,340,326 |
| 8 Jun 2012 | CNY | 2.3854 | 2.4479 | 2.3604 | 2.4188 | 2.4188 | +0.058 (+2.47%) | 7,769,784 |
| 7 Jun 2012 | CNY | 2.4021 | 2.4146 | 2.3479 | 2.3604 | 2.3604 | -0.015 (-0.61%) | 2,226,489 |
| 6 Jun 2012 | CNY | 2.3958 | 2.4063 | 2.3542 | 2.375 | 2.375 | -0.021 (-0.87%) | 2,965,209 |
