| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | CNY | 2.3854 | 2.4083 | 2.3646 | 2.3958 | 2.3958 | +0.013 (+0.52%) | 2,739,326 |
| 4 Jun 2012 | CNY | 2.4896 | 2.4896 | 2.3771 | 2.3833 | 2.3833 | -0.152 (-6.00%) | 7,620,614 |
| 1 Jun 2012 | CNY | 2.5375 | 2.5583 | 2.5146 | 2.5354 | 2.5354 | -0.017 (-0.65%) | 5,336,400 |
| 31 May 2012 | CNY | 2.5 | 2.5792 | 2.4854 | 2.5521 | 2.5521 | +0.048 (+1.91%) | 9,381,686 |
| 30 May 2012 | CNY | 2.5167 | 2.5292 | 2.4854 | 2.5042 | 2.5042 | -0.006 (-0.25%) | 5,165,030 |
| 29 May 2012 | CNY | 2.4417 | 2.5313 | 2.4188 | 2.5104 | 2.5104 | +0.075 (+3.08%) | 9,047,107 |
| 28 May 2012 | CNY | 2.4542 | 2.4542 | 2.35 | 2.4354 | 2.4354 | -0.013 (-0.51%) | 4,493,928 |
| 25 May 2012 | CNY | 2.4958 | 2.5104 | 2.4354 | 2.4479 | 2.4479 | -0.042 (-1.67%) | 4,407,513 |
| 24 May 2012 | CNY | 2.5042 | 2.5167 | 2.4875 | 2.4896 | 2.4896 | -0.008 (-0.33%) | 3,654,888 |
| 23 May 2012 | CNY | 2.5125 | 2.5271 | 2.4854 | 2.4979 | 2.4979 | -0.029 (-1.16%) | 3,130,944 |
| 22 May 2012 | CNY | 2.5 | 2.5354 | 2.5 | 2.5271 | 2.5271 | +0.021 (+0.83%) | 4,330,540 |
| 21 May 2012 | CNY | 2.4729 | 2.5271 | 2.4708 | 2.5063 | 2.5063 | +0.033 (+1.35%) | 4,940,875 |
| 18 May 2012 | CNY | 2.5813 | 2.5813 | 2.4688 | 2.4729 | 2.4729 | -0.106 (-4.12%) | 8,668,473 |
| 17 May 2012 | CNY | 2.5458 | 2.5875 | 2.5375 | 2.5792 | 2.5792 | +0.037 (+1.48%) | 4,054,867 |
| 16 May 2012 | CNY | 2.5188 | 2.5625 | 2.5 | 2.5417 | 2.5417 | +0.01 (+0.41%) | 3,477,014 |
| 15 May 2012 | CNY | 2.5313 | 2.5333 | 2.4688 | 2.5313 | 2.5313 | -0.013 (-0.49%) | 4,058,966 |
| 14 May 2012 | CNY | 2.5563 | 2.5917 | 2.5375 | 2.5438 | 2.5438 | -0.006 (-0.24%) | 4,525,444 |
| 11 May 2012 | CNY | 2.575 | 2.5917 | 2.5479 | 2.55 | 2.55 | -0.025 (-0.97%) | 4,228,411 |
| 10 May 2012 | CNY | 2.5521 | 2.5979 | 2.5521 | 2.575 | 2.575 | +0.021 (+0.81%) | 4,030,084 |
| 9 May 2012 | CNY | 2.6146 | 2.6396 | 2.5521 | 2.5542 | 2.5542 | -0.108 (-4.07%) | 7,169,630 |
| 7 May 2012 | CNY | 2.6979 | 2.6979 | 2.6354 | 2.6625 | 2.6625 | -0.027 (-1.01%) | 7,227,302 |
| 4 May 2012 | CNY | 2.6854 | 2.7188 | 2.6667 | 2.6896 | 2.6896 | -0.008 (-0.31%) | 11,437,387 |
| 3 May 2012 | CNY | 2.5542 | 2.75 | 2.5396 | 2.6979 | 2.6979 | +0.131 (+5.11%) | 19,036,406 |
| 2 May 2012 | CNY | 2.5542 | 2.5854 | 2.5188 | 2.5667 | 2.5667 | +0.048 (+1.90%) | 6,441,638 |
| 27 Apr 2012 | CNY | 2.4958 | 2.5417 | 2.4958 | 2.5188 | 2.5188 | +0.013 (+0.50%) | 4,866,542 |
| 26 Apr 2012 | CNY | 2.5396 | 2.5417 | 2.4917 | 2.5063 | 2.5063 | -0.015 (-0.58%) | 6,143,856 |
| 25 Apr 2012 | CNY | 2.4854 | 2.5292 | 2.4542 | 2.5208 | 2.5208 | +0.025 (+1.00%) | 9,830,961 |
| 24 Apr 2012 | CNY | 2.5917 | 2.6 | 2.4167 | 2.4958 | 2.4958 | -0.121 (-4.62%) | 12,281,798 |
| 23 Apr 2012 | CNY | 2.7333 | 2.7583 | 2.6146 | 2.6167 | 2.6167 | -0.113 (-4.12%) | 12,247,968 |
| 20 Apr 2012 | CNY | 2.6583 | 2.7354 | 2.625 | 2.7292 | 2.7292 | +0.065 (+2.42%) | 17,540,534 |
