| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | CNY | 2.6833 | 2.7292 | 2.6563 | 2.6646 | 2.6646 | -0.031 (-1.16%) | 12,131,640 |
| 18 Apr 2012 | CNY | 2.6271 | 2.7188 | 2.6042 | 2.6958 | 2.6958 | +0.023 (+0.86%) | 10,117,622 |
| 17 Apr 2012 | CNY | 2.7125 | 2.7229 | 2.6667 | 2.6729 | 2.6729 | -0.054 (-1.99%) | 4,587,945 |
| 16 Apr 2012 | CNY | 2.7417 | 2.7479 | 2.7104 | 2.7271 | 2.7271 | -0.046 (-1.65%) | 4,331,755 |
| 13 Apr 2012 | CNY | 2.7875 | 2.8063 | 2.75 | 2.7729 | 2.7729 | -0.008 (-0.30%) | 6,707,308 |
| 12 Apr 2012 | CNY | 2.7813 | 2.7875 | 2.7292 | 2.7813 | 2.7813 | +0.021 (+0.76%) | 6,476,496 |
| 11 Apr 2012 | CNY | 2.6979 | 2.7708 | 2.6688 | 2.7604 | 2.7604 | +0.04 (+1.46%) | 7,953,369 |
| 10 Apr 2012 | CNY | 2.6417 | 2.7354 | 2.5833 | 2.7208 | 2.7208 | +0.054 (+2.03%) | 5,473,209 |
| 9 Apr 2012 | CNY | 2.6917 | 2.7167 | 2.6667 | 2.6667 | 2.6667 | -0.052 (-1.92%) | 3,166,382 |
| 6 Apr 2012 | CNY | 2.6625 | 2.75 | 2.6625 | 2.7188 | 2.7188 | +0.033 (+1.24%) | 4,730,419 |
| 5 Apr 2012 | CNY | 2.6042 | 2.6979 | 2.6042 | 2.6854 | 2.6854 | +0.081 (+3.12%) | 4,810,560 |
| 30 Mar 2012 | CNY | 2.6438 | 2.6875 | 2.6042 | 2.6042 | 2.6042 | -0.019 (-0.71%) | 4,066,900 |
| 29 Mar 2012 | CNY | 2.625 | 2.6667 | 2.5833 | 2.6229 | 2.6229 | -0.025 (-0.94%) | 5,219,328 |
| 28 Mar 2012 | CNY | 2.8125 | 2.825 | 2.6417 | 2.6479 | 2.6479 | -0.179 (-6.34%) | 6,681,580 |
| 27 Mar 2012 | CNY | 2.8792 | 2.8896 | 2.8188 | 2.8271 | 2.8271 | -0.037 (-1.31%) | 3,772,449 |
| 26 Mar 2012 | CNY | 2.8396 | 2.8813 | 2.8354 | 2.8646 | 2.8646 | +0.025 (+0.88%) | 4,171,022 |
| 23 Mar 2012 | CNY | 2.9063 | 2.9125 | 2.8125 | 2.8396 | 2.8396 | -0.087 (-2.99%) | 7,022,140 |
| 22 Mar 2012 | CNY | 2.9354 | 2.9521 | 2.8917 | 2.9271 | 2.9271 | -0.01 (-0.35%) | 4,313,875 |
| 21 Mar 2012 | CNY | 2.9563 | 2.9688 | 2.85 | 2.9375 | 2.9375 | +0.004 (+0.14%) | 7,472,846 |
| 20 Mar 2012 | CNY | 3.0271 | 3.0292 | 2.9167 | 2.9333 | 2.9333 | -0.115 (-3.76%) | 10,499,640 |
| 19 Mar 2012 | CNY | 2.9875 | 3.05 | 2.9375 | 3.0479 | 3.0479 | +0.027 (+0.90%) | 10,113,379 |
| 16 Mar 2012 | CNY | 2.9646 | 3.0458 | 2.9479 | 3.0208 | 3.0208 | +0.067 (+2.25%) | 10,251,009 |
| 15 Mar 2012 | CNY | 3.0875 | 3.1146 | 2.8771 | 2.9542 | 2.9542 | -0.129 (-4.19%) | 17,503,459 |
| 14 Mar 2012 | CNY | 3.3375 | 3.3896 | 3.0521 | 3.0833 | 3.0833 | -0.244 (-7.33%) | 26,742,312 |
| 13 Mar 2012 | CNY | 3.2396 | 3.3708 | 3.2104 | 3.3271 | 3.3271 | +0.079 (+2.44%) | 21,668,145 |
| 12 Mar 2012 | CNY | 3.2729 | 3.325 | 3.2021 | 3.2479 | 3.2479 | -0.023 (-0.70%) | 14,597,788 |
| 9 Mar 2012 | CNY | 3.2083 | 3.2771 | 3.1979 | 3.2708 | 3.2708 | +0.069 (+2.15%) | 13,880,112 |
| 8 Mar 2012 | CNY | 3.1771 | 3.2271 | 3.1583 | 3.2021 | 3.2021 | +0.044 (+1.39%) | 12,064,905 |
| 7 Mar 2012 | CNY | 3.1667 | 3.2479 | 3.1458 | 3.1583 | 3.1583 | -0.119 (-3.63%) | 18,711,580 |
| 5 Mar 2012 | CNY | 3.1854 | 3.375 | 3.1563 | 3.2771 | 3.2771 | +0.083 (+2.61%) | 31,498,608 |
