| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | CNY | 3.0667 | 3.175 | 3.0521 | 3.1125 | 3.1125 | +0.029 (+0.95%) | 13,854,350 |
| 29 Feb 2012 | CNY | 3.1438 | 3.1854 | 3.0667 | 3.0833 | 3.0833 | -0.104 (-3.27%) | 15,286,459 |
| 28 Feb 2012 | CNY | 3.0938 | 3.2042 | 3.025 | 3.1875 | 3.1875 | +0.098 (+3.17%) | 27,999,129 |
| 27 Feb 2012 | CNY | 3.1021 | 3.2042 | 3.0667 | 3.0896 | 3.0896 | -0.006 (-0.20%) | 24,522,878 |
| 24 Feb 2012 | CNY | 3.0854 | 3.1188 | 3.0521 | 3.0958 | 3.0958 | -0.033 (-1.07%) | 23,724,460 |
| 23 Feb 2012 | CNY | 3.0146 | 3.2896 | 2.9917 | 3.1292 | 3.1292 | +0.127 (+4.23%) | 48,183,307 |
| 22 Feb 2012 | CNY | 2.9104 | 3.0063 | 2.8875 | 3.0021 | 3.0021 | +0.085 (+2.93%) | 24,109,176 |
| 21 Feb 2012 | CNY | 2.8917 | 2.9354 | 2.8333 | 2.9167 | 2.9167 | +0.025 (+0.86%) | 14,981,184 |
| 20 Feb 2012 | CNY | 2.9583 | 2.9917 | 2.8792 | 2.8917 | 2.8917 | -0.044 (-1.49%) | 17,227,406 |
| 17 Feb 2012 | CNY | 3.0188 | 3.0688 | 2.9208 | 2.9354 | 2.9354 | -0.096 (-3.16%) | 22,967,313 |
| 16 Feb 2012 | CNY | 2.9604 | 3.0375 | 2.9354 | 3.0313 | 3.0313 | +0.052 (+1.75%) | 25,426,036 |
| 15 Feb 2012 | CNY | 2.8979 | 3.0042 | 2.8875 | 2.9792 | 2.9792 | +0.067 (+2.29%) | 21,492,480 |
| 14 Feb 2012 | CNY | 2.9604 | 2.9625 | 2.8854 | 2.9125 | 2.9125 | -0.062 (-2.10%) | 19,875,283 |
| 13 Feb 2012 | CNY | 2.9604 | 3.0167 | 2.9167 | 2.975 | 2.975 | -0.004 (-0.14%) | 26,332,526 |
| 10 Feb 2012 | CNY | 2.8479 | 3.0729 | 2.8458 | 2.9792 | 2.9792 | +0.115 (+4.00%) | 43,710,340 |
| 9 Feb 2012 | CNY | 2.8771 | 2.9583 | 2.8542 | 2.8646 | 2.8646 | -0.025 (-0.87%) | 25,592,740 |
| 8 Feb 2012 | CNY | 2.8188 | 2.925 | 2.8125 | 2.8896 | 2.8896 | +0.056 (+1.99%) | 28,089,196 |
| 7 Feb 2012 | CNY | 2.9083 | 2.9188 | 2.7917 | 2.8333 | 2.8333 | -0.111 (-3.75%) | 29,821,324 |
| 6 Feb 2012 | CNY | 2.9333 | 2.9833 | 2.9146 | 2.9438 | 2.9438 | -0.04 (-1.32%) | 36,301,987 |
| 3 Feb 2012 | CNY | 2.8063 | 3.0188 | 2.7667 | 2.9833 | 2.9833 | +0.152 (+5.37%) | 46,591,560 |
| 2 Feb 2012 | CNY | 2.8021 | 2.9396 | 2.7771 | 2.8313 | 2.8313 | +0.008 (+0.30%) | 42,571,934 |
| 1 Feb 2012 | CNY | 2.7708 | 2.8542 | 2.7146 | 2.8229 | 2.8229 | +0.002 (+0.07%) | 39,774,931 |
| 31 Jan 2012 | CNY | 2.6458 | 2.9354 | 2.6292 | 2.8208 | 2.8208 | +0.117 (+4.31%) | 57,361,483 |
| 30 Jan 2012 | CNY | 2.5833 | 2.8083 | 2.475 | 2.7042 | 2.7042 | +0.083 (+3.18%) | 53,650,032 |
| 20 Jan 2012 | CNY | 2.6354 | 2.75 | 2.5333 | 2.6208 | 2.6208 | -0.1 (-3.68%) | 54,020,937 |
| 19 Jan 2012 | CNY | 2.5417 | 2.875 | 2.5208 | 2.7208 | 2.7208 | 0.0 (0.0%) | 90,357,604 |
