| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | CNY | 10.38 | 10.39 | 10.1 | 10.19 | 10.19 | -0.16 (-1.55%) | 5,041,900 |
| 10 May 2024 | CNY | 10.65 | 10.66 | 10.3 | 10.35 | 10.35 | -0.24 (-2.27%) | 4,654,680 |
| 9 May 2024 | CNY | 10.51 | 10.62 | 10.46 | 10.59 | 10.59 | +0.12 (+1.15%) | 3,765,680 |
| 8 May 2024 | CNY | 10.71 | 10.78 | 10.42 | 10.47 | 10.47 | -0.25 (-2.33%) | 5,715,900 |
| 7 May 2024 | CNY | 10.85 | 10.88 | 10.66 | 10.72 | 10.72 | -0.12 (-1.11%) | 6,729,101 |
| 6 May 2024 | CNY | 10.9 | 10.98 | 10.77 | 10.84 | 10.84 | -0.02 (-0.18%) | 7,187,500 |
| 30 Apr 2024 | CNY | 10.8 | 10.92 | 10.66 | 10.86 | 10.86 | +0.1 (+0.93%) | 6,099,800 |
| 29 Apr 2024 | CNY | 10.36 | 10.92 | 10.35 | 10.76 | 10.76 | +0.41 (+3.96%) | 7,619,400 |
| 26 Apr 2024 | CNY | 10.15 | 10.42 | 10.06 | 10.35 | 10.35 | +0.2 (+1.97%) | 7,878,401 |
| 25 Apr 2024 | CNY | 9.99 | 10.5 | 9.9 | 10.15 | 10.15 | +0.32 (+3.26%) | 8,859,000 |
| 24 Apr 2024 | CNY | 9.6 | 9.83 | 9.52 | 9.83 | 9.83 | +0.28 (+2.93%) | 4,407,303 |
| 23 Apr 2024 | CNY | 9.53 | 9.65 | 9.41 | 9.55 | 9.55 | +0.02 (+0.21%) | 3,207,000 |
| 22 Apr 2024 | CNY | 9.85 | 9.85 | 9.47 | 9.53 | 9.53 | -0.3 (-3.05%) | 6,684,300 |
| 19 Apr 2024 | CNY | 9.72 | 9.99 | 9.59 | 9.83 | 9.83 | +0.22 (+2.29%) | 8,901,518 |
| 18 Apr 2024 | CNY | 9.7 | 9.72 | 9.37 | 9.61 | 9.61 | +0.02 (+0.21%) | 7,916,298 |
| 17 Apr 2024 | CNY | 8.95 | 9.64 | 8.94 | 9.59 | 9.59 | +0.83 (+9.47%) | 10,715,815 |
| 16 Apr 2024 | CNY | 9.46 | 9.7 | 8.7 | 8.76 | 8.76 | -0.84 (-8.75%) | 8,911,601 |
| 15 Apr 2024 | CNY | 10.22 | 10.41 | 9.4 | 9.6 | 9.6 | -0.72 (-6.98%) | 9,109,574 |
| 12 Apr 2024 | CNY | 10.44 | 10.73 | 10.25 | 10.32 | 10.32 | +0.03 (+0.29%) | 4,933,900 |
| 11 Apr 2024 | CNY | 10.2 | 10.55 | 10.17 | 10.29 | 10.29 | -0.01 (-0.10%) | 5,078,600 |
| 10 Apr 2024 | CNY | 10.47 | 10.77 | 10.25 | 10.3 | 10.3 | -0.48 (-4.45%) | 6,083,700 |
| 9 Apr 2024 | CNY | 10.68 | 10.87 | 10.6 | 10.78 | 10.78 | +0.1 (+0.94%) | 5,693,600 |
| 8 Apr 2024 | CNY | 10.95 | 11.04 | 10.61 | 10.68 | 10.68 | -0.55 (-4.90%) | 12,021,305 |
| 3 Apr 2024 | CNY | 11.96 | 11.96 | 11.03 | 11.23 | 11.23 | -0.09 (-0.80%) | 12,285,620 |
| 2 Apr 2024 | CNY | 11.23 | 11.5 | 11 | 11.32 | 11.32 | +0.07 (+0.62%) | 9,134,904 |
| 1 Apr 2024 | CNY | 11.18 | 11.55 | 11.1 | 11.25 | 11.25 | +0.14 (+1.26%) | 7,869,471 |
| 29 Mar 2024 | CNY | 10.95 | 11.11 | 10.85 | 11.11 | 11.11 | +0.12 (+1.09%) | 3,243,900 |
| 28 Mar 2024 | CNY | 10.34 | 11.14 | 10.34 | 10.99 | 10.99 | +0.67 (+6.49%) | 8,613,870 |
| 27 Mar 2024 | CNY | 10.85 | 11.11 | 10.29 | 10.32 | 10.32 | -0.58 (-5.32%) | 7,509,200 |
| 26 Mar 2024 | CNY | 10.97 | 11.13 | 10.67 | 10.9 | 10.9 | -0.17 (-1.54%) | 7,665,200 |
