| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | CNY | 5.64 | 5.69 | 5.52 | 5.6 | 5.6 | -0.067 (-1.18%) | 5,318,565 |
| 16 Apr 2012 | CNY | 5.7033 | 5.7467 | 5.5967 | 5.6667 | 5.6667 | -0.043 (-0.76%) | 5,348,658 |
| 13 Apr 2012 | CNY | 5.7333 | 5.7867 | 5.6667 | 5.71 | 5.71 | -0.077 (-1.33%) | 9,096,714 |
| 12 Apr 2012 | CNY | 5.7233 | 5.7967 | 5.5667 | 5.7867 | 5.7867 | +0.063 (+1.11%) | 10,883,169 |
| 11 Apr 2012 | CNY | 5.7067 | 5.8333 | 5.6333 | 5.7233 | 5.7233 | +0.017 (+0.29%) | 16,606,125 |
| 10 Apr 2012 | CNY | 5.1333 | 5.7067 | 5.07 | 5.7067 | 5.7067 | +0.52 (+10.03%) | 10,805,472 |
| 9 Apr 2012 | CNY | 5.4 | 5.48 | 5.1667 | 5.1867 | 5.1867 | -0.31 (-5.64%) | 6,318,171 |
| 6 Apr 2012 | CNY | 5.3933 | 5.61 | 5.3533 | 5.4967 | 5.4967 | +0.093 (+1.73%) | 8,519,649 |
| 5 Apr 2012 | CNY | 5.0767 | 5.4033 | 5.0467 | 5.4033 | 5.4033 | +0.227 (+4.38%) | 7,170,909 |
| 30 Mar 2012 | CNY | 5.44 | 5.4767 | 5.1233 | 5.1767 | 5.1767 | -0.23 (-4.25%) | 5,897,241 |
| 29 Mar 2012 | CNY | 5.4633 | 5.63 | 5.3 | 5.4067 | 5.4067 | -0.127 (-2.29%) | 5,446,191 |
| 28 Mar 2012 | CNY | 5.8 | 5.8 | 5.5 | 5.5333 | 5.5333 | -0.353 (-6.00%) | 9,494,205 |
| 27 Mar 2012 | CNY | 5.9267 | 6.1167 | 5.8433 | 5.8867 | 5.8867 | +0.04 (+0.68%) | 9,097,206 |
| 26 Mar 2012 | CNY | 5.9333 | 5.9733 | 5.7433 | 5.8467 | 5.8467 | -0.127 (-2.12%) | 5,629,614 |
| 23 Mar 2012 | CNY | 5.8967 | 6.0567 | 5.8367 | 5.9733 | 5.9733 | +0.083 (+1.41%) | 8,414,940 |
| 22 Mar 2012 | CNY | 5.8967 | 6.0833 | 5.7167 | 5.89 | 5.89 | -0.037 (-0.62%) | 9,773,217 |
| 21 Mar 2012 | CNY | 6.2933 | 6.3 | 5.7333 | 5.9267 | 5.9267 | -0.337 (-5.37%) | 16,139,928 |
| 20 Mar 2012 | CNY | 6.46 | 6.6467 | 6.2633 | 6.2633 | 6.2633 | -0.253 (-3.89%) | 11,472,756 |
| 19 Mar 2012 | CNY | 6.5 | 6.59 | 6.2 | 6.5167 | 6.5167 | -0.103 (-1.56%) | 13,471,266 |
| 16 Mar 2012 | CNY | 6.8933 | 6.9633 | 6.3067 | 6.62 | 6.62 | -0.387 (-5.52%) | 23,215,206 |
| 15 Mar 2012 | CNY | 6.7333 | 7.1 | 6.67 | 7.0067 | 7.0067 | +0.367 (+5.52%) | 27,606,870 |
| 14 Mar 2012 | CNY | 6.94 | 7.1033 | 6.47 | 6.64 | 6.64 | -0.49 (-6.87%) | 29,727,288 |
| 13 Mar 2012 | CNY | 6.45 | 7.1433 | 6.45 | 7.13 | 7.13 | +0.637 (+9.81%) | 37,500,096 |
| 12 Mar 2012 | CNY | 6.3633 | 6.5 | 6.2433 | 6.4933 | 6.4933 | +0.077 (+1.19%) | 16,091,784 |
| 9 Mar 2012 | CNY | 6.3367 | 6.5533 | 6.2667 | 6.4167 | 6.4167 | +0.1 (+1.58%) | 20,462,109 |
| 8 Mar 2012 | CNY | 6.15 | 6.32 | 6.0933 | 6.3167 | 6.3167 | +0.117 (+1.88%) | 20,131,593 |
| 7 Mar 2012 | CNY | 6.3333 | 6.7767 | 6.19 | 6.2 | 6.2 | -0.167 (-2.62%) | 29,837,199 |
| 6 Mar 2012 | CNY | 6.3367 | 6.4167 | 6.2267 | 6.3667 | 6.3667 | -0.067 (-1.04%) | 20,499,843 |
| 5 Mar 2012 | CNY | 6.1 | 6.6067 | 6.06 | 6.4333 | 6.4333 | +0.33 (+5.41%) | 35,551,848 |
| 2 Mar 2012 | CNY | 5.9667 | 6.2 | 5.86 | 6.1033 | 6.1033 | +0.337 (+5.84%) | 41,165,775 |
