| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 99 | 104.74 | 97.5 | 97.98 | 97.98 | -0.47 (-0.48%) | 18,154,606 |
| 9 Nov 2015 | CNY | 87.5 | 98.45 | 87 | 98.45 | 98.45 | +8.95 (+10.00%) | 23,928,084 |
| 6 Nov 2015 | CNY | 86.5 | 92.77 | 86.4 | 89.5 | 89.5 | +3.15 (+3.65%) | 23,084,161 |
| 5 Nov 2015 | CNY | 89.9 | 90.36 | 85.8 | 86.35 | 86.35 | +1.1 (+1.29%) | 29,268,026 |
| 4 Nov 2015 | CNY | 78.9 | 85.25 | 78.08 | 85.25 | 85.25 | +7.75 (+10%) | 15,335,517 |
| 3 Nov 2015 | CNY | 77.4 | 79.89 | 76.2 | 77.5 | 77.5 | +1.06 (+1.39%) | 14,358,444 |
| 2 Nov 2015 | CNY | 77.5 | 81.5 | 75.11 | 76.44 | 76.44 | -2.04 (-2.60%) | 13,595,929 |
| 30 Oct 2015 | CNY | 77.25 | 81.4 | 75 | 78.48 | 78.48 | +0.01 (+0.01%) | 14,816,997 |
| 29 Oct 2015 | CNY | 77.88 | 81.1 | 75.5 | 78.47 | 78.47 | +0.59 (+0.76%) | 14,393,733 |
| 28 Oct 2015 | CNY | 82.7 | 82.7 | 76.8 | 77.88 | 77.88 | -5.84 (-6.98%) | 15,935,581 |
| 27 Oct 2015 | CNY | 80.5 | 86.35 | 74.63 | 83.72 | 83.72 | +1.29 (+1.56%) | 18,514,991 |
| 26 Oct 2015 | CNY | 84 | 85 | 80.5 | 82.43 | 82.43 | +0.38 (+0.46%) | 12,854,816 |
| 23 Oct 2015 | CNY | 83.77 | 83.89 | 78.5 | 82.05 | 82.05 | -1.24 (-1.49%) | 15,810,100 |
| 22 Oct 2015 | CNY | 80.23 | 84.5 | 78.75 | 83.29 | 83.29 | +3.02 (+3.76%) | 17,609,596 |
| 21 Oct 2015 | CNY | 88 | 89.9 | 80.27 | 80.27 | 80.27 | -8.92 (-10.00%) | 19,409,900 |
| 20 Oct 2015 | CNY | 85 | 90.98 | 85 | 89.19 | 89.19 | +4.59 (+5.43%) | 13,701,678 |
| 19 Oct 2015 | CNY | 87.7 | 90.33 | 83.58 | 84.6 | 84.6 | -2.4 (-2.76%) | 15,400,509 |
| 16 Oct 2015 | CNY | 79.9 | 87 | 79.9 | 87 | 87 | +7.39 (+9.28%) | 18,694,933 |
| 15 Oct 2015 | CNY | 73.81 | 82.6 | 73.21 | 79.61 | 79.61 | +4.01 (+5.30%) | 15,423,453 |
| 14 Oct 2015 | CNY | 71 | 77.9 | 68.5 | 75.6 | 75.6 | +3.4 (+4.71%) | 16,189,379 |
| 13 Oct 2015 | CNY | 70 | 73.5 | 69.43 | 72.2 | 72.2 | +0.76 (+1.06%) | 12,114,269 |
| 12 Oct 2015 | CNY | 68.21 | 74.1 | 68.21 | 71.44 | 71.44 | +4.06 (+6.03%) | 16,336,568 |
| 9 Oct 2015 | CNY | 69.65 | 69.65 | 65.17 | 67.38 | 67.38 | +0.38 (+0.57%) | 17,913,363 |
| 8 Oct 2015 | CNY | 64.66 | 67 | 63.01 | 67 | 67 | +6.09 (+10.00%) | 9,644,840 |
| 30 Sep 2015 | CNY | 63.18 | 64.04 | 59.01 | 60.91 | 60.91 | -1.99 (-3.16%) | 13,182,577 |
| 29 Sep 2015 | CNY | 60.18 | 64.66 | 59.75 | 62.9 | 62.9 | +1.3 (+2.11%) | 19,919,991 |
| 28 Sep 2015 | CNY | 56.9 | 61.6 | 55.15 | 61.6 | 61.6 | +5.6 (+10%) | 15,408,844 |
| 25 Sep 2015 | CNY | 61 | 61.36 | 55 | 56 | 56 | -4.9 (-8.05%) | 15,217,017 |
| 24 Sep 2015 | CNY | 59.8 | 63.6 | 59.8 | 60.9 | 60.9 | +0.6 (+1.00%) | 18,244,089 |
| 23 Sep 2015 | CNY | 58.52 | 61.93 | 57.8 | 60.3 | 60.3 | +0.01 (+0.02%) | 23,174,223 |
