| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 61.99 | 62.47 | 59.16 | 60.29 | 60.29 | +3.42 (+6.01%) | 27,110,891 |
| 21 Sep 2015 | CNY | 52 | 56.87 | 51.71 | 56.87 | 56.87 | +5.17 (+10%) | 12,018,195 |
| 18 Sep 2015 | CNY | 50.34 | 52.4 | 49.29 | 51.7 | 51.7 | +2.45 (+4.97%) | 13,407,950 |
| 17 Sep 2015 | CNY | 51.8 | 54.8 | 49.1 | 49.25 | 49.25 | -1.34 (-2.65%) | 19,937,113 |
| 16 Sep 2015 | CNY | 46.3 | 50.59 | 45.99 | 50.59 | 50.59 | +4.6 (+10.00%) | 16,636,959 |
| 15 Sep 2015 | CNY | 46.5 | 49.15 | 45.99 | 45.99 | 45.99 | -5.11 (-10%) | 11,941,484 |
| 14 Sep 2015 | CNY | 56.81 | 57.09 | 51.1 | 51.1 | 51.1 | -5.68 (-10.00%) | 15,309,583 |
| 11 Sep 2015 | CNY | 55 | 57.27 | 54.3 | 56.78 | 56.78 | +2.48 (+4.57%) | 17,677,033 |
| 10 Sep 2015 | CNY | 56 | 57.15 | 54.01 | 54.3 | 54.3 | -2.74 (-4.80%) | 19,184,278 |
| 9 Sep 2015 | CNY | 52 | 57.04 | 51.51 | 57.04 | 57.04 | +5.19 (+10.01%) | 30,469,592 |
| 8 Sep 2015 | CNY | 47 | 53.02 | 46.01 | 51.85 | 51.85 | +3.65 (+7.57%) | 18,432,542 |
| 7 Sep 2015 | CNY | 47.88 | 50.24 | 47 | 48.2 | 48.2 | +2 (+4.33%) | 18,978,630 |
| 2 Sep 2015 | CNY | 46.8 | 54.3 | 45.82 | 46.2 | 46.2 | -4.71 (-9.25%) | 22,347,071 |
| 1 Sep 2015 | CNY | 52.5 | 54.17 | 50.91 | 50.91 | 50.91 | -5.66 (-10.01%) | 14,058,376 |
| 31 Aug 2015 | CNY | 61 | 61.42 | 56.57 | 56.57 | 56.57 | -6.29 (-10.01%) | 18,157,260 |
| 28 Aug 2015 | CNY | 58.45 | 63.09 | 54.5 | 62.86 | 62.86 | +5.45 (+9.49%) | 27,181,591 |
| 27 Aug 2015 | CNY | 57.77 | 58.99 | 50.2 | 57.41 | 57.41 | +1.88 (+3.39%) | 24,048,375 |
| 26 Aug 2015 | CNY | 61.5 | 64.22 | 55.53 | 55.53 | 55.53 | -6.17 (-10%) | 24,926,316 |
| 25 Aug 2015 | CNY | 61.7 | 64.5 | 61.7 | 61.7 | 61.7 | -6.86 (-10.01%) | 12,816,043 |
| 24 Aug 2015 | CNY | 71 | 72.9 | 68.56 | 68.56 | 68.56 | -7.62 (-10.00%) | 10,858,999 |
| 21 Aug 2015 | CNY | 79.51 | 82.99 | 75.03 | 76.18 | 76.18 | -6.86 (-8.26%) | 21,400,266 |
| 20 Aug 2015 | CNY | 86 | 89.68 | 82.26 | 83.04 | 83.04 | -3.01 (-3.50%) | 28,694,196 |
| 19 Aug 2015 | CNY | 74.7 | 86.05 | 73 | 86.05 | 86.05 | +7.82 (+10.00%) | 28,304,998 |
| 18 Aug 2015 | CNY | 85.5 | 89.9 | 78.23 | 78.23 | 78.23 | -8.69 (-10.00%) | 30,999,794 |
| 17 Aug 2015 | CNY | 80 | 87.79 | 79.05 | 86.92 | 86.92 | +5.87 (+7.24%) | 26,028,873 |
| 14 Aug 2015 | CNY | 79.6 | 86 | 78.99 | 81.05 | 81.05 | +2.42 (+3.08%) | 28,418,781 |
| 13 Aug 2015 | CNY | 68.9 | 78.63 | 68.9 | 78.63 | 78.63 | +7.15 (+10.00%) | 22,250,479 |
| 12 Aug 2015 | CNY | 75.08 | 77 | 70.02 | 71.48 | 71.48 | -5.54 (-7.19%) | 18,794,134 |
| 11 Aug 2015 | CNY | 75.8 | 80.99 | 74.5 | 77.02 | 77.02 | +0.21 (+0.27%) | 25,158,622 |
| 10 Aug 2015 | CNY | 72.47 | 77.14 | 70.35 | 76.81 | 76.81 | +6.68 (+9.53%) | 31,672,443 |
