| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 66 | 70.13 | 64.8 | 70.13 | 70.13 | +6.38 (+10.01%) | 28,067,589 |
| 6 Aug 2015 | CNY | 61.77 | 66.45 | 61.5 | 63.75 | 63.75 | -1.68 (-2.57%) | 13,187,756 |
| 5 Aug 2015 | CNY | 67.5 | 69 | 63.88 | 65.43 | 65.43 | -0.11 (-0.17%) | 23,203,643 |
| 4 Aug 2015 | CNY | 59.57 | 65.54 | 59.02 | 65.54 | 65.54 | +5.96 (+10.00%) | 17,774,143 |
| 3 Aug 2015 | CNY | 62 | 62.13 | 59.58 | 59.58 | 59.58 | -6.62 (-10%) | 16,243,446 |
| 31 Jul 2015 | CNY | 68 | 71.88 | 63.5 | 66.2 | 66.2 | -3.94 (-5.62%) | 15,721,283 |
| 30 Jul 2015 | CNY | 77.92 | 79 | 70.13 | 70.14 | 70.14 | -7.78 (-9.98%) | 20,113,467 |
| 29 Jul 2015 | CNY | 72.3 | 77.92 | 66.64 | 77.92 | 77.92 | +7.08 (+9.99%) | 19,846,227 |
| 28 Jul 2015 | CNY | 71.23 | 78.69 | 70.84 | 70.84 | 70.84 | -7.87 (-10.00%) | 20,723,815 |
| 27 Jul 2015 | CNY | 83 | 89.49 | 78.71 | 78.71 | 78.71 | -8.74 (-9.99%) | 18,209,390 |
| 24 Jul 2015 | CNY | 92.29 | 94.8 | 86.68 | 87.45 | 87.45 | -5.58 (-6.00%) | 19,731,624 |
| 23 Jul 2015 | CNY | 86.88 | 96.66 | 85.3 | 93.03 | 93.03 | +5.03 (+5.72%) | 22,504,277 |
| 22 Jul 2015 | CNY | 91 | 94.53 | 85.01 | 88 | 88 | -1.55 (-1.73%) | 26,755,835 |
| 21 Jul 2015 | CNY | 81 | 89.55 | 80.41 | 89.55 | 89.55 | +8.14 (+10.00%) | 28,593,333 |
| 20 Jul 2015 | CNY | 81.41 | 81.41 | 79 | 81.41 | 81.41 | +7.4 (+10.00%) | 22,292,090 |
| 17 Jul 2015 | CNY | 67.99 | 74.01 | 66.6 | 74.01 | 74.01 | +6.73 (+10.00%) | 14,435,299 |
| 16 Jul 2015 | CNY | 60 | 69.9 | 59.18 | 67.28 | 67.28 | +1.53 (+2.33%) | 23,255,657 |
| 15 Jul 2015 | CNY | 80.37 | 80.37 | 65.75 | 65.75 | 65.75 | -7.31 (-10.01%) | 28,554,794 |
| 14 Jul 2015 | CNY | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | +6.64 (+10.00%) | 287,537 |
| 13 Jul 2015 | CNY | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | +6.04 (+10.00%) | 1,648,140 |
| 6 Jul 2015 | CNY | 70 | 73 | 60.38 | 60.38 | 60.38 | -6.71 (-10.00%) | 17,726,268 |
| 3 Jul 2015 | CNY | 67.09 | 74.59 | 67.09 | 67.09 | 67.09 | -7.45 (-9.99%) | 12,492,363 |
| 2 Jul 2015 | CNY | 76 | 79.99 | 74.54 | 74.54 | 74.54 | -8.28 (-10.00%) | 11,650,085 |
| 1 Jul 2015 | CNY | 88.81 | 92.6 | 82.82 | 82.82 | 82.82 | -9.2 (-10.00%) | 16,861,247 |
| 30 Jun 2015 | CNY | 80 | 95.5 | 80 | 92.02 | 92.02 | +3.13 (+3.52%) | 18,991,698 |
| 29 Jun 2015 | CNY | 92.68 | 96.87 | 88.89 | 88.89 | 88.89 | -9.88 (-10.00%) | 2,403,714 |
| 26 Jun 2015 | CNY | 103.16 | 103.5 | 98.77 | 98.77 | 98.77 | -10.97 (-10.00%) | 6,559,536 |
| 25 Jun 2015 | CNY | 122 | 124.32 | 109.74 | 109.74 | 109.74 | -12.19 (-10.00%) | 10,604,929 |
| 24 Jun 2015 | CNY | 125 | 130.89 | 118.8 | 121.93 | 121.93 | -2.17 (-1.75%) | 8,620,729 |
| 23 Jun 2015 | CNY | 117 | 125 | 110.5 | 124.1 | 124.1 | +8.11 (+6.99%) | 8,413,340 |
