| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 111.9 | 123.8 | 108.85 | 115.99 | 115.99 | -2.81 (-2.37%) | 8,320,114 |
| 18 Jun 2015 | CNY | 132.5 | 133.98 | 118.8 | 118.8 | 118.8 | -13.2 (-10%) | 9,763,258 |
| 17 Jun 2015 | CNY | 116 | 132 | 115.31 | 132 | 132 | +12 (+10%) | 13,374,636 |
| 16 Jun 2015 | CNY | 118 | 120.09 | 112.09 | 120 | 120 | -4.54 (-3.65%) | 12,297,001 |
| 15 Jun 2015 | CNY | 137 | 137 | 124.54 | 124.54 | 124.54 | -13.84 (-10.00%) | 9,678,203 |
| 12 Jun 2015 | CNY | 138.3 | 139.2 | 132 | 138.38 | 138.38 | -0.11 (-0.08%) | 8,946,023 |
| 11 Jun 2015 | CNY | 142.61 | 142.61 | 135 | 138.49 | 138.49 | -4.26 (-2.98%) | 7,775,519 |
| 10 Jun 2015 | CNY | 137.5 | 145.85 | 132.8 | 142.75 | 142.75 | +5.63 (+4.11%) | 6,910,127 |
| 9 Jun 2015 | CNY | 136.4 | 144.8 | 132.2 | 137.12 | 137.12 | -3.73 (-2.65%) | 7,092,658 |
| 8 Jun 2015 | CNY | 148 | 151 | 140.85 | 140.85 | 140.85 | -15.65 (-10%) | 8,474,433 |
| 5 Jun 2015 | CNY | 151.8 | 163.5 | 151.8 | 156.5 | 156.5 | +6.15 (+4.09%) | 6,790,109 |
| 4 Jun 2015 | CNY | 160 | 166.84 | 146.71 | 150.35 | 150.35 | -12.66 (-7.77%) | 8,972,314 |
| 3 Jun 2015 | CNY | 162 | 174.88 | 159.59 | 163.01 | 163.01 | -4.99 (-2.97%) | 8,351,737 |
| 2 Jun 2015 | CNY | 161 | 172.08 | 156.61 | 168 | 168 | +11.41 (+7.29%) | 11,367,360 |
| 1 Jun 2015 | CNY | 143.62 | 156.59 | 142.48 | 156.59 | 156.59 | +14.24 (+10.00%) | 12,689,439 |
| 29 May 2015 | CNY | 131.5 | 144.2 | 131.5 | 142.35 | 142.35 | +11.15 (+8.50%) | 12,528,599 |
| 28 May 2015 | CNY | 140.9 | 140.9 | 130 | 131.2 | 131.2 | -10.36 (-7.32%) | 13,248,880 |
| 27 May 2015 | CNY | 152.02 | 153 | 140 | 141.56 | 141.56 | -7.89 (-5.28%) | 10,219,589 |
| 26 May 2015 | CNY | 142.36 | 153 | 142.36 | 149.45 | 149.45 | +7.1 (+4.99%) | 9,992,983 |
| 25 May 2015 | CNY | 142.35 | 147.89 | 137.12 | 142.35 | 142.35 | -10 (-6.56%) | 11,045,955 |
| 22 May 2015 | CNY | 155.02 | 158.4 | 144.4 | 152.35 | 152.35 | -0.95 (-0.62%) | 9,775,021 |
| 21 May 2015 | CNY | 160 | 160.8 | 152.5 | 153.3 | 153.3 | -8.23 (-5.10%) | 10,074,389 |
| 20 May 2015 | CNY | 163 | 170 | 157.91 | 161.53 | 161.53 | -4.47 (-2.69%) | 11,427,995 |
| 19 May 2015 | CNY | 175 | 180 | 156 | 166 | 166 | +0.67 (+0.41%) | 10,590,731 |
| 18 May 2015 | CNY | 154.8 | 165.33 | 154.8 | 165.33 | 165.33 | +15.03 (+10%) | 8,634,478 |
| 15 May 2015 | CNY | 138.59 | 157.5 | 137.05 | 150.3 | 150.3 | +5.3 (+3.66%) | 13,030,140 |
| 14 May 2015 | CNY | 153 | 157.98 | 143.3 | 145 | 145 | -14.19 (-8.91%) | 10,433,348 |
| 13 May 2015 | CNY | 160.8 | 186 | 155.95 | 159.19 | 159.19 | -11.55 (-6.76%) | 11,111,557 |
| 12 May 2015 | CNY | 155.99 | 170.74 | 146.99 | 170.74 | 170.74 | +15.52 (+10.00%) | 11,209,801 |
| 11 May 2015 | CNY | 154 | 155.22 | 144 | 155.22 | 155.22 | +14.11 (+10.00%) | 13,672,689 |
