| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 128.99 | 141.11 | 128 | 141.11 | 141.11 | +12.83 (+10.00%) | 6,162,400 |
| 7 May 2015 | CNY | 121.77 | 128.28 | 120.4 | 128.28 | 128.28 | +11.66 (+10.00%) | 5,674,503 |
| 6 May 2015 | CNY | 109 | 116.62 | 107.06 | 116.62 | 116.62 | +10.6 (+10.00%) | 3,747,167 |
| 5 May 2015 | CNY | 100 | 111 | 95.8 | 106.02 | 106.02 | +4.02 (+3.94%) | 9,670,772 |
| 4 May 2015 | CNY | 102 | 108.08 | 97.5 | 102 | 102 | +1.9 (+1.90%) | 11,218,247 |
| 30 Apr 2015 | CNY | 91 | 100.1 | 89.65 | 100.1 | 100.1 | +9.1 (+10%) | 13,387,746 |
| 29 Apr 2015 | CNY | 85.01 | 92 | 82.6 | 91 | 91 | +4.8 (+5.57%) | 11,420,367 |
| 28 Apr 2015 | CNY | 90 | 90.49 | 83.86 | 86.2 | 86.2 | -5.57 (-6.07%) | 8,287,389 |
| 27 Apr 2015 | CNY | 91.5 | 96.6 | 87.57 | 91.77 | 91.77 | -0.4 (-0.43%) | 6,418,499 |
| 24 Apr 2015 | CNY | 96.8 | 97 | 88.3 | 92.17 | 92.17 | -5.51 (-5.64%) | 9,225,936 |
| 23 Apr 2015 | CNY | 94 | 99 | 92.56 | 97.68 | 97.68 | +5.18 (+5.60%) | 7,953,251 |
| 22 Apr 2015 | CNY | 86.9 | 95.55 | 86.9 | 92.5 | 92.5 | +5.54 (+6.37%) | 8,227,940 |
| 21 Apr 2015 | CNY | 77.5 | 86.96 | 77.5 | 86.96 | 86.96 | +7.9 (+9.99%) | 8,421,521 |
| 20 Apr 2015 | CNY | 86.08 | 86.08 | 78.5 | 79.06 | 79.06 | -7.74 (-8.92%) | 9,093,692 |
| 17 Apr 2015 | CNY | 90 | 92.28 | 82.91 | 86.8 | 86.8 | -4.15 (-4.56%) | 9,457,221 |
| 16 Apr 2015 | CNY | 87.11 | 100 | 87.11 | 90.95 | 90.95 | -1.57 (-1.70%) | 9,111,477 |
| 15 Apr 2015 | CNY | 101.13 | 102.5 | 91 | 92.52 | 92.52 | -6.48 (-6.55%) | 9,048,904 |
| 14 Apr 2015 | CNY | 90.26 | 99 | 90.06 | 99 | 99 | +9 (+10%) | 10,925,600 |
| 13 Apr 2015 | CNY | 83 | 92.9 | 82.66 | 90 | 90 | +5.35 (+6.32%) | 11,825,902 |
| 10 Apr 2015 | CNY | 83 | 88.5 | 81.82 | 84.65 | 84.65 | -0.36 (-0.42%) | 7,247,003 |
| 9 Apr 2015 | CNY | 87.37 | 87.99 | 78.8 | 85.01 | 85.01 | -2.04 (-2.34%) | 9,519,656 |
| 8 Apr 2015 | CNY | 86.41 | 91 | 82.63 | 87.05 | 87.05 | -1.01 (-1.15%) | 12,477,338 |
| 7 Apr 2015 | CNY | 91 | 97.77 | 85.5 | 88.06 | 88.06 | -1.92 (-2.13%) | 16,914,375 |
| 3 Apr 2015 | CNY | 81.04 | 89.98 | 81.04 | 89.98 | 89.98 | +8.18 (+10.00%) | 13,121,623 |
| 2 Apr 2015 | CNY | 74 | 81.8 | 73.83 | 81.8 | 81.8 | +7.44 (+10.01%) | 13,753,981 |
| 1 Apr 2015 | CNY | 70.86 | 78.39 | 70.51 | 74.36 | 74.36 | +0.06 (+0.08%) | 14,350,911 |
| 31 Mar 2015 | CNY | 66.95 | 75 | 64.08 | 74.3 | 74.3 | +5.94 (+8.69%) | 17,246,336 |
| 30 Mar 2015 | CNY | 75.7 | 75.7 | 68.36 | 68.36 | 68.36 | -7.6 (-10.01%) | 12,022,197 |
| 27 Mar 2015 | CNY | 70 | 75.96 | 66 | 75.96 | 75.96 | +6.91 (+10.01%) | 26,224,533 |
| 26 Mar 2015 | CNY | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +6.28 (+10.00%) | 2,158,153 |
