| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +5.71 (+10.01%) | 54,716 |
| 24 Mar 2015 | CNY | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +5.19 (+10.01%) | 43,065 |
| 23 Mar 2015 | CNY | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +4.695 (+9.95%) | 89,410 |
| 5 Mar 2015 | CNY | 46.46 | 49.995 | 46.05 | 47.175 | 47.175 | +1.135 (+2.47%) | 11,382,508 |
| 4 Mar 2015 | CNY | 43.615 | 46.05 | 43.615 | 46.04 | 46.04 | +1.995 (+4.53%) | 8,929,618 |
| 3 Mar 2015 | CNY | 44.6 | 45.995 | 43.25 | 44.045 | 44.045 | -0.46 (-1.03%) | 9,656,904 |
| 2 Mar 2015 | CNY | 41.345 | 45 | 40.655 | 44.505 | 44.505 | +2.555 (+6.09%) | 15,873,324 |
| 27 Feb 2015 | CNY | 39.05 | 42.225 | 38.1 | 41.95 | 41.95 | +2.95 (+7.56%) | 14,744,368 |
| 26 Feb 2015 | CNY | 38.68 | 39.975 | 37.5 | 39 | 39 | -2.605 (-6.26%) | 9,602,926 |
| 17 Feb 2015 | CNY | 43.75 | 43.75 | 41 | 41.605 | 41.605 | -1.37 (-3.19%) | 9,256,202 |
| 16 Feb 2015 | CNY | 41.25 | 43.24 | 40.8 | 42.975 | 42.975 | +1.545 (+3.73%) | 14,587,388 |
| 13 Feb 2015 | CNY | 42 | 43.25 | 40.465 | 41.43 | 41.43 | -0.555 (-1.32%) | 12,900,458 |
| 12 Feb 2015 | CNY | 43.4 | 46.125 | 41.825 | 41.985 | 41.985 | -2.065 (-4.69%) | 11,913,544 |
| 11 Feb 2015 | CNY | 42.6 | 46.185 | 42.6 | 44.05 | 44.05 | +1.06 (+2.47%) | 8,936,774 |
| 10 Feb 2015 | CNY | 42.05 | 44.2 | 39 | 42.99 | 42.99 | +1.315 (+3.16%) | 9,617,396 |
| 9 Feb 2015 | CNY | 41.035 | 44.875 | 40.755 | 41.675 | 41.675 | -0.245 (-0.58%) | 7,051,974 |
| 6 Feb 2015 | CNY | 44 | 44.725 | 41.35 | 41.92 | 41.92 | -2.205 (-5.00%) | 7,146,326 |
| 5 Feb 2015 | CNY | 41.395 | 46.42 | 40.94 | 44.125 | 44.125 | +1.925 (+4.56%) | 12,268,270 |
| 4 Feb 2015 | CNY | 43 | 43.5 | 41.25 | 42.2 | 42.2 | -0.21 (-0.50%) | 9,175,928 |
| 3 Feb 2015 | CNY | 38.49 | 42.41 | 38.1 | 42.41 | 42.41 | +3.855 (+10.00%) | 15,077,666 |
| 2 Feb 2015 | CNY | 34.65 | 38.71 | 34 | 38.555 | 38.555 | +3.365 (+9.56%) | 14,246,358 |
| 30 Jan 2015 | CNY | 34.7 | 35.82 | 34.7 | 35.19 | 35.19 | -0.045 (-0.13%) | 5,843,534 |
| 29 Jan 2015 | CNY | 35.605 | 36.745 | 35.05 | 35.235 | 35.235 | -1.415 (-3.86%) | 6,326,838 |
| 28 Jan 2015 | CNY | 36.94 | 38.9 | 36.575 | 36.65 | 36.65 | -1.35 (-3.55%) | 8,755,214 |
| 27 Jan 2015 | CNY | 36.495 | 39.3 | 36.01 | 38 | 38 | +0.8 (+2.15%) | 12,226,648 |
| 26 Jan 2015 | CNY | 34.005 | 37.295 | 34.005 | 37.2 | 37.2 | +3.27 (+9.64%) | 13,164,886 |
| 23 Jan 2015 | CNY | 37.25 | 37.5 | 33.93 | 33.93 | 33.93 | -3.77 (-10%) | 16,510,028 |
| 22 Jan 2015 | CNY | 37.79 | 38.75 | 36.6 | 37.7 | 37.7 | -0.6 (-1.57%) | 9,415,094 |
| 21 Jan 2015 | CNY | 36.805 | 39.34 | 35.15 | 38.3 | 38.3 | +2 (+5.51%) | 12,892,834 |
| 20 Jan 2015 | CNY | 33.085 | 36.3 | 32.33 | 36.3 | 36.3 | +3.3 (+10%) | 13,251,634 |
