| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | CNY | 11.9792 | 12.3958 | 11.8708 | 11.8708 | 11.8708 | +0.017 (+0.14%) | 4,605,415 |
| 21 Mar 2014 | CNY | 11.5833 | 11.8667 | 11.3125 | 11.8542 | 11.8542 | +0.096 (+0.82%) | 5,172,067 |
| 20 Mar 2014 | CNY | 12.9125 | 12.9125 | 11.725 | 11.7583 | 11.7583 | -1.025 (-8.02%) | 9,650,376 |
| 19 Mar 2014 | CNY | 12.5917 | 12.8 | 12.5125 | 12.7833 | 12.7833 | +0.192 (+1.52%) | 5,307,796 |
| 18 Mar 2014 | CNY | 12.7917 | 13.1458 | 12.5417 | 12.5917 | 12.5917 | -0.233 (-1.82%) | 6,858,252 |
| 17 Mar 2014 | CNY | 11.8333 | 12.9125 | 11.7958 | 12.825 | 12.825 | +1.079 (+9.19%) | 10,366,620 |
| 14 Mar 2014 | CNY | 12.2083 | 12.2917 | 11.6333 | 11.7458 | 11.7458 | -0.567 (-4.60%) | 6,425,851 |
| 13 Mar 2014 | CNY | 12.2083 | 12.3833 | 12 | 12.3125 | 12.3125 | +0.237 (+1.97%) | 5,893,536 |
| 12 Mar 2014 | CNY | 12.45 | 12.8167 | 11.6708 | 12.075 | 12.075 | -0.308 (-2.49%) | 8,268,108 |
| 11 Mar 2014 | CNY | 12.7792 | 13 | 12.2083 | 12.3833 | 12.3833 | -0.45 (-3.51%) | 6,831,981 |
| 10 Mar 2014 | CNY | 13.1375 | 13.3292 | 12.6625 | 12.8333 | 12.8333 | -0.438 (-3.30%) | 7,948,185 |
| 7 Mar 2014 | CNY | 13.4167 | 13.7333 | 12.9625 | 13.2708 | 13.2708 | -0.229 (-1.70%) | 12,327,242 |
| 6 Mar 2014 | CNY | 12.65 | 13.5833 | 12.525 | 13.5 | 13.5 | +0.858 (+6.79%) | 14,143,430 |
| 5 Mar 2014 | CNY | 12.5833 | 12.8333 | 12.3333 | 12.6417 | 12.6417 | +0.017 (+0.13%) | 8,234,318 |
| 4 Mar 2014 | CNY | 12 | 13.0625 | 11.9375 | 12.625 | 12.625 | +0.45 (+3.70%) | 15,550,701 |
| 3 Mar 2014 | CNY | 11.2583 | 12.2917 | 11.0417 | 12.175 | 12.175 | +0.842 (+7.43%) | 13,088,232 |
| 28 Feb 2014 | CNY | 11.6208 | 11.7875 | 10.8958 | 11.3333 | 11.3333 | -0.392 (-3.34%) | 13,861,567 |
| 27 Feb 2014 | CNY | 11.125 | 12.0167 | 11.125 | 11.725 | 11.725 | +0.8 (+7.32%) | 23,105,268 |
| 26 Feb 2014 | CNY | 10.8 | 11.1042 | 10.5125 | 10.925 | 10.925 | +0.013 (+0.11%) | 4,591,389 |
| 25 Feb 2014 | CNY | 11.4917 | 11.8708 | 10.8583 | 10.9125 | 10.9125 | -0.579 (-5.04%) | 9,126,530 |
| 24 Feb 2014 | CNY | 11.2958 | 11.575 | 11.2083 | 11.4917 | 11.4917 | +0.242 (+2.15%) | 5,421,873 |
| 21 Feb 2014 | CNY | 11.1583 | 11.3333 | 11.0083 | 11.25 | 11.25 | +0.046 (+0.41%) | 5,322,561 |
| 20 Feb 2014 | CNY | 11.8042 | 11.8125 | 10.7833 | 11.2042 | 11.2042 | -0.546 (-4.65%) | 11,077,920 |
| 19 Feb 2014 | CNY | 11.8833 | 12.025 | 11.5792 | 11.75 | 11.75 | -0.279 (-2.32%) | 8,491,480 |
| 18 Feb 2014 | CNY | 11.8542 | 12.4875 | 11.75 | 12.0292 | 12.0292 | +0.175 (+1.48%) | 14,345,832 |
| 17 Feb 2014 | CNY | 11.2917 | 11.8958 | 11.25 | 11.8542 | 11.8542 | +0.654 (+5.84%) | 10,809,916 |
| 14 Feb 2014 | CNY | 11.1208 | 11.3 | 10.85 | 11.2 | 11.2 | +0.096 (+0.86%) | 6,432,441 |
| 13 Feb 2014 | CNY | 11.5375 | 11.7417 | 11.075 | 11.1042 | 11.1042 | -0.521 (-4.48%) | 6,751,396 |
| 12 Feb 2014 | CNY | 11.6708 | 11.7208 | 11.45 | 11.625 | 11.625 | -0.125 (-1.06%) | 7,507,089 |
| 11 Feb 2014 | CNY | 11.8333 | 12.0333 | 11.4083 | 11.75 | 11.75 | 0.0 (0.0%) | 9,193,084 |
