| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | CNY | 11.5292 | 11.8792 | 11.3583 | 11.75 | 11.75 | +0.229 (+1.99%) | 8,982,084 |
| 7 Feb 2014 | CNY | 10.9583 | 11.7417 | 10.9583 | 11.5208 | 11.5208 | +0.358 (+3.21%) | 8,405,287 |
| 30 Jan 2014 | CNY | 11.1167 | 11.475 | 11 | 11.1625 | 11.1625 | -0.129 (-1.14%) | 9,202,879 |
| 29 Jan 2014 | CNY | 10.4167 | 11.3375 | 10.3542 | 11.2917 | 11.2917 | +0.875 (+8.40%) | 12,484,939 |
| 28 Jan 2014 | CNY | 10.75 | 10.8792 | 10 | 10.4167 | 10.4167 | -0.417 (-3.85%) | 7,263,475 |
| 27 Jan 2014 | CNY | 10.6042 | 11.0625 | 10.475 | 10.8333 | 10.8333 | +0.167 (+1.56%) | 7,492,984 |
| 24 Jan 2014 | CNY | 10.4792 | 10.8208 | 10.4125 | 10.6667 | 10.6667 | +0.071 (+0.67%) | 9,198,780 |
| 23 Jan 2014 | CNY | 10.45 | 10.8292 | 10.3417 | 10.5958 | 10.5958 | +0.192 (+1.84%) | 8,615,690 |
| 22 Jan 2014 | CNY | 10.1333 | 10.4917 | 10.0417 | 10.4042 | 10.4042 | +0.296 (+2.93%) | 9,850,380 |
| 21 Jan 2014 | CNY | 10 | 10.25 | 9.875 | 10.1083 | 10.1083 | +0.042 (+0.41%) | 7,576,228 |
| 20 Jan 2014 | CNY | 9.8125 | 10.1875 | 9.7333 | 10.0667 | 10.0667 | +0.242 (+2.46%) | 8,370,873 |
| 17 Jan 2014 | CNY | 9.6875 | 9.8708 | 9.4958 | 9.825 | 9.825 | +0.096 (+0.98%) | 5,838,645 |
| 16 Jan 2014 | CNY | 9.6875 | 9.9333 | 9.6875 | 9.7292 | 9.7292 | +0.017 (+0.17%) | 4,292,520 |
| 15 Jan 2014 | CNY | 9.7917 | 10 | 9.6083 | 9.7125 | 9.7125 | -0.087 (-0.89%) | 7,343,966 |
| 14 Jan 2014 | CNY | 9.2042 | 9.8208 | 9.1375 | 9.8 | 9.8 | +0.608 (+6.62%) | 7,667,536 |
| 13 Jan 2014 | CNY | 8.9917 | 9.2708 | 8.9625 | 9.1917 | 9.1917 | +0.188 (+2.08%) | 2,342,584 |
| 10 Jan 2014 | CNY | 9.2417 | 9.2458 | 8.9708 | 9.0042 | 9.0042 | -0.242 (-2.61%) | 2,904,340 |
| 9 Jan 2014 | CNY | 9.5833 | 9.6083 | 9.2125 | 9.2458 | 9.2458 | -0.338 (-3.52%) | 4,169,352 |
| 8 Jan 2014 | CNY | 9.3042 | 9.6 | 9.3042 | 9.5833 | 9.5833 | +0.208 (+2.22%) | 4,958,304 |
| 7 Jan 2014 | CNY | 9.1042 | 9.3875 | 9.0917 | 9.375 | 9.375 | +0.225 (+2.46%) | 2,675,608 |
| 6 Jan 2014 | CNY | 9.5417 | 9.5458 | 9.0875 | 9.15 | 9.15 | -0.392 (-4.11%) | 3,908,678 |
| 3 Jan 2014 | CNY | 9.3792 | 9.5958 | 9.2708 | 9.5417 | 9.5417 | +0.154 (+1.64%) | 6,457,216 |
| 2 Jan 2014 | CNY | 9.1292 | 9.4083 | 9.0833 | 9.3875 | 9.3875 | +0.312 (+3.44%) | 4,068,554 |
| 31 Dec 2013 | CNY | 9.1708 | 9.2375 | 8.9375 | 9.075 | 9.075 | -0.15 (-1.63%) | 2,664,242 |
| 30 Dec 2013 | CNY | 9.3125 | 9.4792 | 9.2 | 9.225 | 9.225 | +0.017 (+0.18%) | 3,571,749 |
| 27 Dec 2013 | CNY | 9.0417 | 9.2917 | 9.0125 | 9.2083 | 9.2083 | +0.175 (+1.94%) | 2,746,627 |
| 26 Dec 2013 | CNY | 9.25 | 9.3208 | 9.0208 | 9.0333 | 9.0333 | -0.292 (-3.13%) | 2,905,600 |
| 25 Dec 2013 | CNY | 9.0458 | 9.3458 | 9.0292 | 9.325 | 9.325 | +0.279 (+3.09%) | 3,673,569 |
| 24 Dec 2013 | CNY | 9.4042 | 9.4042 | 8.9167 | 9.0458 | 9.0458 | +0.163 (+1.83%) | 2,652,249 |
| 23 Dec 2013 | CNY | 8.6583 | 9.0333 | 8.4583 | 8.8833 | 8.8833 | +0.171 (+1.96%) | 2,633,505 |
