| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | CNY | 8.9042 | 8.9917 | 8.7833 | 8.9083 | 8.9083 | -0.042 (-0.47%) | 1,860,549 |
| 17 Dec 2013 | CNY | 9.1625 | 9.1958 | 8.8 | 8.95 | 8.95 | -0.15 (-1.65%) | 2,217,124 |
| 16 Dec 2013 | CNY | 9.3333 | 9.3667 | 9.0708 | 9.1 | 9.1 | -0.237 (-2.54%) | 3,275,124 |
| 13 Dec 2013 | CNY | 9.2708 | 9.4083 | 9.225 | 9.3375 | 9.3375 | +0.117 (+1.27%) | 3,061,380 |
| 12 Dec 2013 | CNY | 9.1708 | 9.3958 | 9.1708 | 9.2208 | 9.2208 | -0.087 (-0.94%) | 3,820,274 |
| 11 Dec 2013 | CNY | 9.3708 | 9.3917 | 9.2167 | 9.3083 | 9.3083 | -0.104 (-1.11%) | 2,461,166 |
| 10 Dec 2013 | CNY | 9.2542 | 9.45 | 9.1667 | 9.4125 | 9.4125 | +0.163 (+1.76%) | 3,538,790 |
| 9 Dec 2013 | CNY | 9.1292 | 9.2833 | 8.925 | 9.25 | 9.25 | +0.104 (+1.14%) | 2,982,216 |
| 6 Dec 2013 | CNY | 9.2333 | 9.3417 | 8.9708 | 9.1458 | 9.1458 | -0.096 (-1.04%) | 2,165,368 |
| 5 Dec 2013 | CNY | 9.0833 | 9.4167 | 9.0833 | 9.2417 | 9.2417 | +0.05 (+0.54%) | 2,497,192 |
| 4 Dec 2013 | CNY | 9.0917 | 9.45 | 9.0417 | 9.1917 | 9.1917 | +0.021 (+0.23%) | 4,680,441 |
| 3 Dec 2013 | CNY | 9.1667 | 9.2292 | 8.575 | 9.1708 | 9.1708 | -0.196 (-2.09%) | 6,589,718 |
| 2 Dec 2013 | CNY | 10 | 10 | 9.3667 | 9.3667 | 9.3667 | -1.042 (-10.01%) | 8,120,889 |
| 29 Nov 2013 | CNY | 10.0875 | 10.4167 | 10.0542 | 10.4083 | 10.4083 | +0.312 (+3.10%) | 8,138,092 |
| 28 Nov 2013 | CNY | 10.4125 | 10.4125 | 10.0083 | 10.0958 | 10.0958 | -0.104 (-1.02%) | 6,088,459 |
| 27 Nov 2013 | CNY | 10.0875 | 10.2 | 9.9667 | 10.2 | 10.2 | +0.113 (+1.12%) | 5,984,524 |
| 26 Nov 2013 | CNY | 9.8708 | 10.2042 | 9.7583 | 10.0875 | 10.0875 | +0.221 (+2.24%) | 5,812,046 |
| 25 Nov 2013 | CNY | 9.6833 | 9.95 | 9.5458 | 9.8667 | 9.8667 | +0.167 (+1.72%) | 4,605,571 |
| 22 Nov 2013 | CNY | 9.8292 | 9.8708 | 9.6375 | 9.7 | 9.7 | -0.108 (-1.10%) | 2,755,267 |
| 21 Nov 2013 | CNY | 10.025 | 10.0292 | 9.7333 | 9.8083 | 9.8083 | -0.208 (-2.08%) | 4,298,496 |
| 20 Nov 2013 | CNY | 9.875 | 10.0458 | 9.7917 | 10.0167 | 10.0167 | +0.167 (+1.69%) | 4,472,402 |
| 19 Nov 2013 | CNY | 9.9167 | 10.075 | 9.7833 | 9.85 | 9.85 | -0.108 (-1.09%) | 4,226,812 |
| 18 Nov 2013 | CNY | 9.7917 | 9.9875 | 9.7417 | 9.9583 | 9.9583 | +0.212 (+2.18%) | 5,576,896 |
| 15 Nov 2013 | CNY | 9.5125 | 9.8125 | 9.4708 | 9.7458 | 9.7458 | +0.233 (+2.45%) | 5,844,710 |
| 14 Nov 2013 | CNY | 9.1792 | 9.5375 | 9.0458 | 9.5125 | 9.5125 | +0.292 (+3.16%) | 3,849,122 |
| 13 Nov 2013 | CNY | 9.4542 | 9.7208 | 9.2208 | 9.2208 | 9.2208 | -0.208 (-2.21%) | 2,951,637 |
| 12 Nov 2013 | CNY | 9.3667 | 9.4375 | 9.2292 | 9.4292 | 9.4292 | +0.192 (+2.08%) | 2,424,285 |
| 11 Nov 2013 | CNY | 9.1125 | 9.3667 | 9.0875 | 9.2375 | 9.2375 | +0.154 (+1.70%) | 1,664,505 |
| 8 Nov 2013 | CNY | 9.2292 | 9.4083 | 9.0833 | 9.0833 | 9.0833 | -0.237 (-2.55%) | 2,305,538 |
| 7 Nov 2013 | CNY | 9.3833 | 9.5542 | 9.2917 | 9.3208 | 9.3208 | -0.179 (-1.89%) | 2,668,809 |
