| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | CNY | 9.3792 | 9.7375 | 9.375 | 9.5 | 9.5 | +0.054 (+0.57%) | 5,477,361 |
| 5 Nov 2013 | CNY | 9.1833 | 9.4542 | 9.05 | 9.4458 | 9.4458 | +0.271 (+2.95%) | 3,485,560 |
| 4 Nov 2013 | CNY | 9.1792 | 9.3708 | 9.0833 | 9.175 | 9.175 | -0.054 (-0.59%) | 3,092,844 |
| 1 Nov 2013 | CNY | 9.5 | 9.5 | 8.9792 | 9.2292 | 9.2292 | -0.292 (-3.06%) | 4,100,359 |
| 31 Oct 2013 | CNY | 9.4958 | 9.6625 | 9.4292 | 9.5208 | 9.5208 | +0.025 (+0.26%) | 3,706,828 |
| 30 Oct 2013 | CNY | 9.4958 | 9.6625 | 9.325 | 9.4958 | 9.4958 | +0.029 (+0.31%) | 5,227,226 |
| 29 Oct 2013 | CNY | 10.075 | 10.2292 | 9.1667 | 9.4667 | 9.4667 | -0.583 (-5.80%) | 6,541,672 |
| 28 Oct 2013 | CNY | 10.0042 | 10.1125 | 9.7542 | 10.05 | 10.05 | +0.083 (+0.84%) | 3,588,988 |
| 25 Oct 2013 | CNY | 10.5292 | 10.8292 | 9.7292 | 9.9667 | 9.9667 | -0.558 (-5.30%) | 7,466,613 |
| 24 Oct 2013 | CNY | 10.4542 | 10.625 | 10.2917 | 10.525 | 10.525 | -0.125 (-1.17%) | 5,948,532 |
| 23 Oct 2013 | CNY | 11.5333 | 11.5833 | 10.6125 | 10.65 | 10.65 | -1.142 (-9.68%) | 15,772,195 |
| 22 Oct 2013 | CNY | 12.1917 | 12.2708 | 11.6833 | 11.7917 | 11.7917 | -0.65 (-5.22%) | 16,241,109 |
| 21 Oct 2013 | CNY | 11.7792 | 12.7542 | 11.25 | 12.4417 | 12.4417 | +0.662 (+5.62%) | 27,873,427 |
| 18 Oct 2013 | CNY | 11.075 | 11.7792 | 11.075 | 11.7792 | 11.7792 | +1.071 (+10.00%) | 13,819,987 |
| 17 Oct 2013 | CNY | 10.7833 | 10.9417 | 10.6333 | 10.7083 | 10.7083 | -0.029 (-0.27%) | 3,846,597 |
| 16 Oct 2013 | CNY | 11.2458 | 11.2458 | 10.5833 | 10.7375 | 10.7375 | -0.554 (-4.91%) | 7,819,800 |
| 15 Oct 2013 | CNY | 11.5542 | 11.7292 | 11.2833 | 11.2917 | 11.2917 | -0.258 (-2.24%) | 6,277,408 |
| 14 Oct 2013 | CNY | 11.7667 | 11.775 | 11.4167 | 11.55 | 11.55 | -0.237 (-2.01%) | 7,864,156 |
| 11 Oct 2013 | CNY | 11.6917 | 12 | 11.2792 | 11.7875 | 11.7875 | +0.133 (+1.14%) | 13,297,694 |
| 10 Oct 2013 | CNY | 11.5625 | 12.0625 | 11.5625 | 11.6542 | 11.6542 | +0.037 (+0.32%) | 11,299,190 |
| 9 Oct 2013 | CNY | 11.375 | 11.9083 | 11.3333 | 11.6167 | 11.6167 | +0.188 (+1.64%) | 9,833,287 |
| 8 Oct 2013 | CNY | 11.5 | 11.5375 | 11.0833 | 11.4292 | 11.4292 | +0.008 (+0.07%) | 9,235,960 |
| 30 Sep 2013 | CNY | 11.1 | 11.5 | 11.0833 | 11.4208 | 11.4208 | +0.321 (+2.89%) | 6,401,865 |
| 27 Sep 2013 | CNY | 11.1333 | 11.2917 | 10.9625 | 11.1 | 11.1 | 0.0 (0.0%) | 5,649,487 |
| 26 Sep 2013 | CNY | 11.2917 | 11.6083 | 11.0833 | 11.1 | 11.1 | -0.2 (-1.77%) | 9,998,678 |
| 25 Sep 2013 | CNY | 11.2542 | 11.5375 | 10.9583 | 11.3 | 11.3 | +0.058 (+0.52%) | 12,534,945 |
| 24 Sep 2013 | CNY | 10.8708 | 11.325 | 10.8708 | 11.2417 | 11.2417 | +0.388 (+3.57%) | 11,687,726 |
| 23 Sep 2013 | CNY | 10.4167 | 10.8708 | 10.4167 | 10.8542 | 10.8542 | +0.338 (+3.21%) | 6,475,833 |
| 18 Sep 2013 | CNY | 10.4125 | 10.625 | 10.1667 | 10.5167 | 10.5167 | +0.142 (+1.37%) | 4,353,633 |
| 17 Sep 2013 | CNY | 10.7958 | 10.9542 | 10.375 | 10.375 | 10.375 | -0.521 (-4.78%) | 7,290,326 |
