| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | CNY | 10.1458 | 10.45 | 10.0625 | 10.2875 | 10.2875 | +0.104 (+1.02%) | 5,918,193 |
| 11 Sep 2013 | CNY | 11.0333 | 11.0333 | 10.125 | 10.1833 | 10.1833 | -0.912 (-8.22%) | 14,505,895 |
| 10 Sep 2013 | CNY | 11.3667 | 11.375 | 10.9583 | 11.0958 | 11.0958 | -0.225 (-1.99%) | 9,446,258 |
| 9 Sep 2013 | CNY | 11.575 | 11.6833 | 11.1458 | 11.3208 | 11.3208 | -0.254 (-2.20%) | 9,679,461 |
| 6 Sep 2013 | CNY | 11.0333 | 11.5792 | 10.9792 | 11.575 | 11.575 | +0.408 (+3.66%) | 11,676,696 |
| 5 Sep 2013 | CNY | 11.0792 | 11.375 | 10.8417 | 11.1667 | 11.1667 | +0.108 (+0.98%) | 8,792,613 |
| 4 Sep 2013 | CNY | 11.4583 | 11.4958 | 11.0417 | 11.0583 | 11.0583 | -0.425 (-3.70%) | 9,150,292 |
| 3 Sep 2013 | CNY | 11.2292 | 11.6208 | 11.1667 | 11.4833 | 11.4833 | +0.279 (+2.49%) | 10,026,108 |
| 2 Sep 2013 | CNY | 10.8667 | 11.3 | 10.7958 | 11.2042 | 11.2042 | +0.237 (+2.17%) | 8,663,378 |
| 30 Aug 2013 | CNY | 11.7083 | 11.85 | 10.875 | 10.9667 | 10.9667 | -0.942 (-7.91%) | 18,313,164 |
| 29 Aug 2013 | CNY | 11.8125 | 12.2875 | 11.625 | 11.9083 | 11.9083 | -0.287 (-2.36%) | 17,092,910 |
| 28 Aug 2013 | CNY | 11.6875 | 12.9042 | 11.375 | 12.1958 | 12.1958 | +0.467 (+3.98%) | 33,284,764 |
| 27 Aug 2013 | CNY | 11.5333 | 11.9875 | 11.2042 | 11.7292 | 11.7292 | +0.296 (+2.59%) | 25,996,296 |
| 26 Aug 2013 | CNY | 10.7917 | 11.6708 | 10.7917 | 11.4333 | 11.4333 | +0.825 (+7.78%) | 33,510,638 |
| 23 Aug 2013 | CNY | 10.3417 | 10.6917 | 10.0042 | 10.6083 | 10.6083 | +0.192 (+1.84%) | 15,764,932 |
| 22 Aug 2013 | CNY | 10.0917 | 10.7958 | 10.0875 | 10.4167 | 10.4167 | +0.263 (+2.59%) | 16,661,731 |
| 21 Aug 2013 | CNY | 10.2083 | 10.4125 | 10.0208 | 10.1542 | 10.1542 | -0.079 (-0.77%) | 11,082,045 |
| 20 Aug 2013 | CNY | 9.8333 | 10.3333 | 9.7625 | 10.2333 | 10.2333 | +0.379 (+3.85%) | 14,605,550 |
| 19 Aug 2013 | CNY | 9.4167 | 9.9167 | 9.2917 | 9.8542 | 9.8542 | +0.271 (+2.83%) | 11,480,179 |
| 16 Aug 2013 | CNY | 10.3375 | 10.5417 | 9.5542 | 9.5833 | 9.5833 | -1.033 (-9.73%) | 25,530,854 |
| 15 Aug 2013 | CNY | 9.8083 | 10.75 | 9.6917 | 10.6167 | 10.6167 | +0.846 (+8.66%) | 38,680,756 |
| 14 Aug 2013 | CNY | 9.5833 | 9.9958 | 9.3708 | 9.7708 | 9.7708 | +0.192 (+2.00%) | 12,690,717 |
| 13 Aug 2013 | CNY | 9.375 | 9.6208 | 9.3 | 9.5792 | 9.5792 | +0.221 (+2.36%) | 7,365,360 |
| 12 Aug 2013 | CNY | 9.2125 | 9.3625 | 9.1 | 9.3583 | 9.3583 | +0.092 (+0.99%) | 6,853,548 |
| 9 Aug 2013 | CNY | 9.5417 | 9.625 | 9.1042 | 9.2667 | 9.2667 | -0.254 (-2.67%) | 8,616,840 |
| 8 Aug 2013 | CNY | 9.4167 | 9.6458 | 9.2 | 9.5208 | 9.5208 | +0.013 (+0.13%) | 9,379,790 |
| 7 Aug 2013 | CNY | 10 | 10.1958 | 9.4167 | 9.5083 | 9.5083 | -0.458 (-4.60%) | 13,267,423 |
| 6 Aug 2013 | CNY | 9.7708 | 10.1167 | 9.7708 | 9.9667 | 9.9667 | +0.254 (+2.62%) | 11,889,069 |
| 5 Aug 2013 | CNY | 9.6583 | 9.7917 | 9.4917 | 9.7125 | 9.7125 | -0.021 (-0.21%) | 9,388,072 |
| 2 Aug 2013 | CNY | 9.9667 | 10.1625 | 9.7125 | 9.7333 | 9.7333 | -0.225 (-2.26%) | 13,591,444 |
