| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | CNY | 8.8333 | 8.8333 | 8.625 | 8.6917 | 8.6917 | -0.171 (-1.93%) | 1,709,071 |
| 18 Jun 2013 | CNY | 8.8792 | 8.9417 | 8.6125 | 8.8625 | 8.8625 | -0.096 (-1.07%) | 3,027,583 |
| 17 Jun 2013 | CNY | 8.7708 | 9.0333 | 8.6 | 8.9583 | 8.9583 | +0.25 (+2.87%) | 4,449,962 |
| 14 Jun 2013 | CNY | 8.5833 | 8.7458 | 8.3542 | 8.7083 | 8.7083 | -21.872 (-71.52%) | 2,848,192 |
| 14 Jun 2013 |
|
|||||||
| 13 Jun 2013 | CNY | 8.3889 | 8.5778 | 8.1139 | 8.4944 | 8.4944 | -0.064 (-0.75%) | 2,664,781 |
| 7 Jun 2013 | CNY | 8.8417 | 8.875 | 8.5222 | 8.5583 | 8.5583 | -0.275 (-3.11%) | 2,604,358 |
| 6 Jun 2013 | CNY | 8.8222 | 8.8806 | 8.7556 | 8.8333 | 8.8333 | -0.053 (-0.59%) | 1,631,952 |
| 5 Jun 2013 | CNY | 8.8528 | 8.9417 | 8.7778 | 8.8861 | 8.8861 | +0.044 (+0.50%) | 2,467,922 |
| 4 Jun 2013 | CNY | 9.0556 | 9.2028 | 8.7611 | 8.8417 | 8.8417 | -0.267 (-2.93%) | 4,769,715 |
| 3 Jun 2013 | CNY | 9.0556 | 9.2722 | 9.0278 | 9.1083 | 9.1083 | +0.025 (+0.28%) | 3,679,851 |
| 31 May 2013 | CNY | 9.1389 | 9.3056 | 9.0528 | 9.0833 | 9.0833 | -0.075 (-0.82%) | 4,146,289 |
| 30 May 2013 | CNY | 9.1278 | 9.1861 | 8.9806 | 9.1583 | 9.1583 | +0.019 (+0.21%) | 5,509,036 |
| 29 May 2013 | CNY | 9.1056 | 9.2083 | 9.0361 | 9.1389 | 9.1389 | +0.028 (+0.31%) | 3,601,029 |
| 28 May 2013 | CNY | 9.4444 | 9.4694 | 9.0611 | 9.1111 | 9.1111 | -0.364 (-3.84%) | 6,645,855 |
| 27 May 2013 | CNY | 9.5889 | 9.8333 | 9.4583 | 9.475 | 9.475 | -0.078 (-0.81%) | 7,072,491 |
| 24 May 2013 | CNY | 9.2833 | 9.5778 | 9.2722 | 9.5528 | 9.5528 | +0.247 (+2.66%) | 6,656,817 |
| 23 May 2013 | CNY | 9.2889 | 9.4611 | 9.1111 | 9.3056 | 9.3056 | +0.036 (+0.39%) | 5,884,012 |
| 22 May 2013 | CNY | 9.5639 | 9.5639 | 9.2111 | 9.2694 | 9.2694 | -0.303 (-3.16%) | 6,941,516 |
| 21 May 2013 | CNY | 9.4306 | 9.6306 | 9.3333 | 9.5722 | 9.5722 | +0.117 (+1.23%) | 9,566,028 |
| 20 May 2013 | CNY | 9.1972 | 9.5778 | 9.1889 | 9.4556 | 9.4556 | +0.55 (+6.18%) | 12,088,486 |
| 17 May 2013 | CNY | 8.8333 | 9.0694 | 8.7944 | 8.9056 | 8.9056 | +0.022 (+0.25%) | 4,574,491 |
| 16 May 2013 | CNY | 8.7278 | 9.0972 | 8.725 | 8.8833 | 8.8833 | +0.158 (+1.81%) | 8,385,512 |
| 15 May 2013 | CNY | 8.5278 | 8.7333 | 8.475 | 8.725 | 8.725 | +0.069 (+0.80%) | 5,205,225 |
| 14 May 2013 | CNY | 8.6972 | 8.8667 | 8.5944 | 8.6556 | 8.6556 | +0.086 (+1.01%) | 6,911,010 |
| 13 May 2013 | CNY | 8.7472 | 8.7472 | 8.475 | 8.5694 | 8.5694 | -0.108 (-1.25%) | 3,581,640 |
| 10 May 2013 | CNY | 8.4722 | 8.7306 | 8.4444 | 8.6778 | 8.6778 | +0.27 (+3.21%) | 5,506,560 |
| 9 May 2013 | CNY | 8.2972 | 8.4167 | 8.2667 | 8.4083 | 8.4083 | +0.136 (+1.65%) | 4,488,537 |
| 8 May 2013 | CNY | 8.1056 | 8.2917 | 8.1056 | 8.2722 | 8.2722 | +0.133 (+1.64%) | 4,023,720 |
| 7 May 2013 | CNY | 8.2917 | 8.2917 | 8.125 | 8.1389 | 8.1389 | -0.125 (-1.51%) | 2,855,095 |
| 6 May 2013 | CNY | 8.1944 | 8.2778 | 8.1444 | 8.2639 | 8.2639 | +0.139 (+1.71%) | 5,338,267 |
