| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | CNY | 8.1667 | 8.1667 | 8.0722 | 8.125 | 8.125 | +0.028 (+0.34%) | 2,985,544 |
| 2 May 2013 | CNY | 7.8333 | 8.2389 | 7.7611 | 8.0972 | 8.0972 | +0.325 (+4.18%) | 3,449,642 |
| 26 Apr 2013 | CNY | 7.8306 | 7.925 | 7.7361 | 7.7722 | 7.7722 | -0.158 (-2.00%) | 2,413,576 |
| 25 Apr 2013 | CNY | 8.0722 | 8.15 | 7.9306 | 7.9306 | 7.9306 | -0.133 (-1.65%) | 3,465,543 |
| 24 Apr 2013 | CNY | 7.9722 | 8.125 | 7.9722 | 8.0639 | 8.0639 | +0.061 (+0.76%) | 3,545,244 |
| 23 Apr 2013 | CNY | 8.1028 | 8.1361 | 7.9778 | 8.0028 | 8.0028 | -0.1 (-1.23%) | 2,705,230 |
| 22 Apr 2013 | CNY | 8.2972 | 8.2972 | 7.9472 | 8.1028 | 8.1028 | -0.197 (-2.38%) | 5,797,339 |
| 19 Apr 2013 | CNY | 8.1722 | 8.3167 | 8.1361 | 8.3 | 8.3 | +0.128 (+1.56%) | 4,979,836 |
| 18 Apr 2013 | CNY | 8.4389 | 8.4389 | 8.1333 | 8.1722 | 8.1722 | -0.72 (-8.09%) | 8,839,803 |
| 17 Apr 2013 | CNY | 8.6056 | 8.9389 | 8.5361 | 8.8917 | 8.8917 | +0.372 (+4.37%) | 4,294,587 |
| 16 Apr 2013 | CNY | 8.3889 | 8.5361 | 8.3583 | 8.5194 | 8.5194 | +0.067 (+0.79%) | 1,010,325 |
| 15 Apr 2013 | CNY | 8.4944 | 8.5639 | 8.4194 | 8.4528 | 8.4528 | -0.039 (-0.46%) | 1,532,419 |
| 12 Apr 2013 | CNY | 8.5694 | 8.6083 | 8.4861 | 8.4917 | 8.4917 | -0.078 (-0.91%) | 973,879 |
| 11 Apr 2013 | CNY | 8.6444 | 8.6778 | 8.5556 | 8.5694 | 8.5694 | -0.047 (-0.55%) | 1,380,895 |
| 10 Apr 2013 | CNY | 8.6528 | 8.6528 | 8.5444 | 8.6167 | 8.6167 | -0.025 (-0.29%) | 1,412,427 |
| 9 Apr 2013 | CNY | 8.5139 | 8.6444 | 8.5139 | 8.6417 | 8.6417 | +0.064 (+0.74%) | 1,319,698 |
| 8 Apr 2013 | CNY | 8.3833 | 8.5861 | 8.1389 | 8.5778 | 8.5778 | +0.086 (+1.01%) | 1,461,765 |
| 3 Apr 2013 | CNY | 8.5028 | 8.6056 | 8.3778 | 8.4917 | 8.4917 | -0.008 (-0.10%) | 1,271,703 |
| 2 Apr 2013 | CNY | 8.5861 | 8.6917 | 8.4889 | 8.5 | 8.5 | -0.094 (-1.10%) | 1,688,083 |
| 1 Apr 2013 | CNY | 8.4028 | 8.6361 | 8.375 | 8.5944 | 8.5944 | +0.219 (+2.62%) | 2,292,832 |
| 29 Mar 2013 | CNY | 8.3194 | 8.4306 | 8.3056 | 8.375 | 8.375 | +0.05 (+0.60%) | 1,262,246 |
| 28 Mar 2013 | CNY | 8.6639 | 8.6639 | 8.2806 | 8.325 | 8.325 | -0.364 (-4.19%) | 3,049,326 |
| 27 Mar 2013 | CNY | 8.8333 | 8.9389 | 8.6444 | 8.6889 | 8.6889 | -0.144 (-1.63%) | 2,282,428 |
| 26 Mar 2013 | CNY | 9 | 9 | 8.7694 | 8.8333 | 8.8333 | -0.189 (-2.09%) | 2,373,649 |
| 25 Mar 2013 | CNY | 9.0028 | 9.05 | 8.9444 | 9.0222 | 9.0222 | +0.036 (+0.40%) | 2,335,406 |
| 22 Mar 2013 | CNY | 9.1056 | 9.1056 | 8.9417 | 8.9861 | 8.9861 | -0.05 (-0.55%) | 2,174,022 |
| 21 Mar 2013 | CNY | 8.9417 | 9.1611 | 8.8972 | 9.0361 | 9.0361 | +0.094 (+1.06%) | 3,767,490 |
| 20 Mar 2013 | CNY | 8.7333 | 8.9556 | 8.7194 | 8.9417 | 8.9417 | +0.206 (+2.35%) | 3,378,898 |
| 19 Mar 2013 | CNY | 8.8056 | 8.8611 | 8.6694 | 8.7361 | 8.7361 | -0.072 (-0.82%) | 1,272,186 |
| 18 Mar 2013 | CNY | 8.8083 | 8.8833 | 8.75 | 8.8083 | 8.8083 | 0.0 (0.0%) | 1,855,656 |
