| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | CNY | 8.7222 | 8.8167 | 8.7028 | 8.75 | 8.75 | +0.047 (+0.54%) | 2,221,372 |
| 13 Mar 2013 | CNY | 8.8333 | 8.8333 | 8.6611 | 8.7028 | 8.7028 | -0.103 (-1.17%) | 2,443,503 |
| 12 Mar 2013 | CNY | 9.05 | 9.0528 | 8.6444 | 8.8056 | 8.8056 | -0.253 (-2.79%) | 6,462,158 |
| 11 Mar 2013 | CNY | 9.8194 | 9.8194 | 8.9694 | 9.0583 | 9.0583 | -0.747 (-7.62%) | 8,877,880 |
| 8 Mar 2013 | CNY | 9.9722 | 10.1333 | 9.6556 | 9.8056 | 9.8056 | -0.18 (-1.81%) | 5,629,215 |
| 7 Mar 2013 | CNY | 9.9167 | 10.0944 | 9.8611 | 9.9861 | 9.9861 | -0.05 (-0.50%) | 6,536,584 |
| 6 Mar 2013 | CNY | 10.2056 | 10.2056 | 9.8528 | 10.0361 | 10.0361 | -0.181 (-1.77%) | 13,865,335 |
| 5 Mar 2013 | CNY | 9.9111 | 10.2167 | 9.7778 | 10.2167 | 10.2167 | +0.306 (+3.08%) | 3,983,871 |
| 4 Mar 2013 | CNY | 10.0917 | 10.2222 | 9.8528 | 9.9111 | 9.9111 | -0.247 (-2.43%) | 3,732,742 |
| 1 Mar 2013 | CNY | 9.8056 | 10.1667 | 9.725 | 10.1583 | 10.1583 | +0.355 (+3.63%) | 5,919,310 |
| 28 Feb 2013 | CNY | 9.6667 | 9.8417 | 9.6139 | 9.8028 | 9.8028 | +0.081 (+0.83%) | 2,586,556 |
| 27 Feb 2013 | CNY | 9.6389 | 9.8472 | 9.6389 | 9.7222 | 9.7222 | +0.056 (+0.57%) | 1,882,782 |
| 26 Feb 2013 | CNY | 9.7222 | 9.8 | 9.6111 | 9.6667 | 9.6667 | -0.105 (-1.08%) | 2,326,464 |
| 25 Feb 2013 | CNY | 9.9444 | 9.9722 | 9.6111 | 9.7722 | 9.7722 | -0.3 (-2.98%) | 3,761,679 |
| 22 Feb 2013 | CNY | 10.125 | 10.1722 | 9.9444 | 10.0722 | 10.0722 | -0.078 (-0.77%) | 3,044,491 |
| 21 Feb 2013 | CNY | 9.9167 | 10.1611 | 9.8194 | 10.15 | 10.15 | +0.189 (+1.90%) | 4,579,959 |
| 20 Feb 2013 | CNY | 9.7389 | 9.9722 | 9.7222 | 9.9611 | 9.9611 | +0.205 (+2.11%) | 2,007,799 |
| 19 Feb 2013 | CNY | 10.0528 | 10.0528 | 9.7444 | 9.7556 | 9.7556 | -0.328 (-3.25%) | 2,258,384 |
| 18 Feb 2013 | CNY | 10 | 10.0833 | 9.8472 | 10.0833 | 10.0833 | +0.097 (+0.97%) | 2,844,064 |
| 8 Feb 2013 | CNY | 9.85 | 10.0556 | 9.8333 | 9.9861 | 9.9861 | +0.131 (+1.32%) | 2,675,880 |
| 7 Feb 2013 | CNY | 9.6667 | 9.8667 | 9.6389 | 9.8556 | 9.8556 | +0.15 (+1.55%) | 2,588,338 |
| 6 Feb 2013 | CNY | 9.725 | 9.825 | 9.5417 | 9.7056 | 9.7056 | -0.011 (-0.11%) | 2,520,914 |
| 5 Feb 2013 | CNY | 9.6139 | 9.7222 | 9.5 | 9.7167 | 9.7167 | +0.017 (+0.17%) | 2,797,041 |
| 4 Feb 2013 | CNY | 10.2639 | 10.2639 | 9.6583 | 9.7 | 9.7 | +0.006 (+0.06%) | 3,374,211 |
| 1 Feb 2013 | CNY | 9.4722 | 9.7222 | 9.4722 | 9.6944 | 9.6944 | +0.2 (+2.11%) | 2,638,105 |
| 31 Jan 2013 | CNY | 9.6056 | 9.6056 | 9.45 | 9.4944 | 9.4944 | -0.144 (-1.50%) | 2,491,293 |
| 30 Jan 2013 | CNY | 9.8778 | 9.8778 | 9.5694 | 9.6389 | 9.6389 | -0.275 (-2.77%) | 4,165,916 |
| 29 Jan 2013 | CNY | 9.8333 | 10.1056 | 9.7778 | 9.9139 | 9.9139 | +0.136 (+1.39%) | 3,136,032 |
| 28 Jan 2013 | CNY | 9.6806 | 9.8472 | 9.6806 | 9.7778 | 9.7778 | +0.106 (+1.09%) | 2,834,438 |
| 25 Jan 2013 | CNY | 9.5361 | 9.8333 | 9.5361 | 9.6722 | 9.6722 | -0.022 (-0.23%) | 2,078,780 |
