| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | CNY | 10.0722 | 10.2194 | 9.6 | 9.6944 | 9.6944 | -0.442 (-4.36%) | 3,187,587 |
| 23 Jan 2013 | CNY | 9.85 | 10.1556 | 9.7944 | 10.1361 | 10.1361 | +0.244 (+2.47%) | 2,566,584 |
| 22 Jan 2013 | CNY | 10.2417 | 10.2472 | 9.875 | 9.8917 | 9.8917 | -0.353 (-3.44%) | 3,825,129 |
| 21 Jan 2013 | CNY | 10.4056 | 10.4361 | 10.1611 | 10.2444 | 10.2444 | -0.161 (-1.55%) | 3,503,721 |
| 18 Jan 2013 | CNY | 10.4667 | 10.5278 | 10.2 | 10.4056 | 10.4056 | -0.005 (-0.05%) | 2,912,644 |
| 17 Jan 2013 | CNY | 10.3889 | 10.4722 | 10.25 | 10.4111 | 10.4111 | +0.019 (+0.19%) | 2,451,333 |
| 16 Jan 2013 | CNY | 10.6056 | 10.6056 | 10.2333 | 10.3917 | 10.3917 | -0.239 (-2.25%) | 4,427,823 |
| 15 Jan 2013 | CNY | 10.6389 | 10.9139 | 10.4139 | 10.6306 | 10.6306 | +0.014 (+0.13%) | 5,351,623 |
| 14 Jan 2013 | CNY | 10.2 | 10.75 | 10.0833 | 10.6167 | 10.6167 | +0.336 (+3.27%) | 5,583,204 |
| 11 Jan 2013 | CNY | 10.2667 | 10.5194 | 10.1667 | 10.2806 | 10.2806 | +0.136 (+1.34%) | 5,373,889 |
| 10 Jan 2013 | CNY | 10.0528 | 10.275 | 10.0083 | 10.1444 | 10.1444 | +0.089 (+0.88%) | 3,632,277 |
| 9 Jan 2013 | CNY | 10.2778 | 10.4028 | 9.95 | 10.0556 | 10.0556 | -0.472 (-4.49%) | 8,798,954 |
| 8 Jan 2013 | CNY | 10.7778 | 10.9722 | 10.5222 | 10.5278 | 10.5278 | -0.086 (-0.81%) | 6,172,660 |
| 7 Jan 2013 | CNY | 10.5556 | 10.6917 | 10.4167 | 10.6139 | 10.6139 | -0.105 (-0.98%) | 3,271,773 |
| 4 Jan 2013 | CNY | 10.4917 | 10.9278 | 10.2472 | 10.7194 | 10.7194 | +0.25 (+2.39%) | 6,198,692 |
| 31 Dec 2012 | CNY | 10.4167 | 10.9722 | 10.4167 | 10.4694 | 10.4694 | -0.017 (-0.16%) | 4,382,424 |
| 28 Dec 2012 | CNY | 10.1167 | 10.8722 | 10.025 | 10.4861 | 10.4861 | +0.331 (+3.25%) | 7,236,054 |
| 27 Dec 2012 | CNY | 10.3889 | 10.5 | 10.1556 | 10.1556 | 10.1556 | -0.314 (-3.00%) | 7,155,734 |
| 26 Dec 2012 | CNY | 9.8833 | 10.7833 | 9.8833 | 10.4694 | 10.4694 | +0.5 (+5.02%) | 8,793,756 |
| 25 Dec 2012 | CNY | 9.9472 | 10.2778 | 9.8639 | 9.9694 | 9.9694 | +0.025 (+0.25%) | 6,636,862 |
| 24 Dec 2012 | CNY | 9.9667 | 10.1833 | 9.8611 | 9.9444 | 9.9444 | +0.014 (+0.14%) | 4,732,466 |
| 21 Dec 2012 | CNY | 9.3889 | 10.2361 | 9.3056 | 9.9306 | 9.9306 | +0.572 (+6.12%) | 8,685,396 |
| 20 Dec 2012 | CNY | 8.7917 | 9.5278 | 8.7083 | 9.3583 | 9.3583 | +0.581 (+6.61%) | 5,472,622 |
| 19 Dec 2012 | CNY | 8.5944 | 8.8194 | 8.5833 | 8.7778 | 8.7778 | +0.172 (+2.00%) | 1,392,310 |
| 18 Dec 2012 | CNY | 8.7222 | 8.8167 | 8.5556 | 8.6056 | 8.6056 | -0.164 (-1.87%) | 1,830,301 |
| 17 Dec 2012 | CNY | 8.5611 | 8.9444 | 8.5611 | 8.7694 | 8.7694 | +0.214 (+2.50%) | 3,328,164 |
| 14 Dec 2012 | CNY | 8.1944 | 8.6611 | 8.1472 | 8.5556 | 8.5556 | +0.389 (+4.76%) | 2,264,432 |
| 13 Dec 2012 | CNY | 8.3111 | 8.4111 | 8.0556 | 8.1667 | 8.1667 | -0.194 (-2.33%) | 1,051,185 |
| 12 Dec 2012 | CNY | 8.3056 | 8.375 | 8.1611 | 8.3611 | 8.3611 | +0.039 (+0.47%) | 1,465,394 |
| 11 Dec 2012 | CNY | 8.4028 | 8.4028 | 8.2889 | 8.3222 | 8.3222 | -0.095 (-1.12%) | 1,092,171 |
