| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | CNY | 9.5194 | 9.5194 | 9.3056 | 9.3111 | 9.3111 | -0.217 (-2.27%) | 1,617,494 |
| 22 Oct 2012 | CNY | 9.5 | 9.5833 | 9.3028 | 9.5278 | 9.5278 | +0.017 (+0.18%) | 2,048,536 |
| 19 Oct 2012 | CNY | 9.6667 | 9.7722 | 9.4722 | 9.5111 | 9.5111 | -0.17 (-1.75%) | 2,517,876 |
| 18 Oct 2012 | CNY | 9.6639 | 9.75 | 9.5972 | 9.6806 | 9.6806 | +0.017 (+0.17%) | 2,069,712 |
| 17 Oct 2012 | CNY | 9.5611 | 9.6806 | 9.5083 | 9.6639 | 9.6639 | +0.125 (+1.31%) | 1,973,980 |
| 16 Oct 2012 | CNY | 9.6917 | 9.7639 | 9.4806 | 9.5389 | 9.5389 | -0.1 (-1.04%) | 3,449,440 |
| 15 Oct 2012 | CNY | 9.6417 | 9.7694 | 9.5 | 9.6389 | 9.6389 | -0.05 (-0.52%) | 3,957,242 |
| 12 Oct 2012 | CNY | 9.2972 | 9.8528 | 9.2778 | 9.6889 | 9.6889 | +0.62 (+6.83%) | 6,544,036 |
| 11 Oct 2012 | CNY | 9.3056 | 9.3056 | 8.9389 | 9.0694 | 9.0694 | -0.256 (-2.74%) | 2,742,732 |
| 10 Oct 2012 | CNY | 9.2222 | 9.3861 | 9.1722 | 9.325 | 9.325 | +0.094 (+1.02%) | 2,559,394 |
| 9 Oct 2012 | CNY | 9.0194 | 9.2444 | 8.9417 | 9.2306 | 9.2306 | +0.264 (+2.94%) | 2,061,392 |
| 8 Oct 2012 | CNY | 9.1306 | 9.2222 | 8.8861 | 8.9667 | 8.9667 | -0.136 (-1.50%) | 2,012,054 |
| 28 Sep 2012 | CNY | 8.8194 | 9.1139 | 8.7722 | 9.1028 | 9.1028 | +0.242 (+2.73%) | 2,389,683 |
| 27 Sep 2012 | CNY | 8.5278 | 8.8833 | 8.5278 | 8.8611 | 8.8611 | +0.331 (+3.87%) | 2,525,454 |
| 26 Sep 2012 | CNY | 8.7333 | 8.775 | 8.5278 | 8.5306 | 8.5306 | -0.203 (-2.32%) | 2,301,616 |
| 25 Sep 2012 | CNY | 8.8194 | 8.9306 | 8.7333 | 8.7333 | 8.7333 | -0.086 (-0.98%) | 1,981,350 |
| 24 Sep 2012 | CNY | 8.6194 | 8.9167 | 8.6194 | 8.8194 | 8.8194 | +0.083 (+0.95%) | 2,335,795 |
| 21 Sep 2012 | CNY | 9.1389 | 9.1833 | 8.6972 | 8.7361 | 8.7361 | -0.375 (-4.12%) | 4,098,585 |
| 20 Sep 2012 | CNY | 9.8361 | 9.8694 | 9.0472 | 9.1111 | 9.1111 | -0.731 (-7.42%) | 5,234,634 |
| 19 Sep 2012 | CNY | 9.8389 | 9.9083 | 9.6639 | 9.8417 | 9.8417 | +0.17 (+1.75%) | 2,804,180 |
| 18 Sep 2012 | CNY | 9.7639 | 9.9139 | 9.6417 | 9.6722 | 9.6722 | +0.03 (+0.32%) | 2,589,872 |
| 17 Sep 2012 | CNY | 9.8056 | 9.9944 | 9.6278 | 9.6417 | 9.6417 | -0.242 (-2.44%) | 2,281,568 |
| 14 Sep 2012 | CNY | 10.0528 | 10.1583 | 9.6361 | 9.8833 | 9.8833 | -0.006 (-0.06%) | 4,297,323 |
| 13 Sep 2012 | CNY | 10 | 10.5 | 9.8333 | 9.8889 | 9.8889 | -0.15 (-1.49%) | 4,067,571 |
| 12 Sep 2012 | CNY | 9.9944 | 10.2056 | 9.975 | 10.0389 | 10.0389 | -0.003 (-0.03%) | 3,516,426 |
| 11 Sep 2012 | CNY | 10.2222 | 10.25 | 9.9028 | 10.0417 | 10.0417 | -0.305 (-2.95%) | 5,263,196 |
| 10 Sep 2012 | CNY | 9.8444 | 10.7694 | 9.7306 | 10.3472 | 10.3472 | +0.394 (+3.96%) | 10,551,880 |
| 7 Sep 2012 | CNY | 10.1028 | 10.5222 | 9.9444 | 9.9528 | 9.9528 | -0.161 (-1.59%) | 12,140,478 |
| 6 Sep 2012 | CNY | 9.7944 | 10.1139 | 9.6833 | 10.1139 | 10.1139 | +0.128 (+1.28%) | 7,586,611 |
| 5 Sep 2012 | CNY | 9.8639 | 10.1972 | 9.8194 | 9.9861 | 9.9861 | -0.028 (-0.28%) | 9,271,706 |
