| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | CNY | 9.8444 | 10.7694 | 9.7306 | 10.3472 | 10.3472 | +0.394 (+3.96%) | 10,551,880 |
| 7 Sep 2012 | CNY | 10.1028 | 10.5222 | 9.9444 | 9.9528 | 9.9528 | -0.161 (-1.59%) | 12,140,478 |
| 6 Sep 2012 | CNY | 9.7944 | 10.1139 | 9.6833 | 10.1139 | 10.1139 | +0.128 (+1.28%) | 7,586,611 |
| 5 Sep 2012 | CNY | 9.8639 | 10.1972 | 9.8194 | 9.9861 | 9.9861 | -0.028 (-0.28%) | 9,271,706 |
| 4 Sep 2012 | CNY | 9.7222 | 10.5556 | 9.6944 | 10.0139 | 10.0139 | +0.222 (+2.27%) | 13,946,792 |
| 3 Sep 2012 | CNY | 9.6944 | 9.9972 | 9.4028 | 9.7917 | 9.7917 | +0.258 (+2.71%) | 13,782,852 |
| 31 Aug 2012 | CNY | 8.6806 | 9.5333 | 8.6417 | 9.5333 | 9.5333 | +0.867 (+10.00%) | 10,154,368 |
| 30 Aug 2012 | CNY | 8.8556 | 9.0194 | 8.4889 | 8.6667 | 8.6667 | -0.272 (-3.05%) | 4,431,171 |
| 29 Aug 2012 | CNY | 8.6611 | 9.1611 | 8.5583 | 8.9389 | 8.9389 | +0.264 (+3.04%) | 6,791,133 |
| 28 Aug 2012 | CNY | 8.1056 | 8.675 | 8.0889 | 8.675 | 8.675 | +0.461 (+5.61%) | 4,791,452 |
| 27 Aug 2012 | CNY | 8.5444 | 8.6917 | 8.1056 | 8.2139 | 8.2139 | -0.369 (-4.30%) | 3,865,309 |
| 24 Aug 2012 | CNY | 8.4444 | 8.825 | 8.4167 | 8.5833 | 8.5833 | +0.083 (+0.98%) | 4,264,812 |
| 23 Aug 2012 | CNY | 8.4972 | 8.6556 | 8.4222 | 8.5 | 8.5 | -0.022 (-0.26%) | 2,913,076 |
| 22 Aug 2012 | CNY | 8.225 | 8.6806 | 8.2 | 8.5222 | 8.5222 | +0.222 (+2.68%) | 4,526,218 |
| 21 Aug 2012 | CNY | 7.9944 | 8.4417 | 7.9167 | 8.3 | 8.3 | +0.303 (+3.79%) | 3,472,912 |
| 20 Aug 2012 | CNY | 7.7611 | 8.0139 | 7.6417 | 7.9972 | 7.9972 | +0.225 (+2.89%) | 1,059,922 |
| 17 Aug 2012 | CNY | 7.8556 | 7.9583 | 7.6667 | 7.7722 | 7.7722 | -0.167 (-2.10%) | 1,609,894 |
| 16 Aug 2012 | CNY | 8 | 8.0528 | 7.9167 | 7.9389 | 7.9389 | -0.117 (-1.45%) | 1,200,639 |
| 15 Aug 2012 | CNY | 7.9194 | 8.1667 | 7.8639 | 8.0556 | 8.0556 | +0.07 (+0.87%) | 2,647,951 |
| 14 Aug 2012 | CNY | 7.9361 | 8 | 7.6611 | 7.9861 | 7.9861 | +0.042 (+0.52%) | 2,362,993 |
| 13 Aug 2012 | CNY | 8.2 | 8.3 | 7.9333 | 7.9444 | 7.9444 | -0.256 (-3.12%) | 2,701,764 |
| 10 Aug 2012 | CNY | 8.25 | 8.325 | 8.1778 | 8.2 | 8.2 | -0.106 (-1.27%) | 2,791,267 |
| 9 Aug 2012 | CNY | 7.8778 | 8.3444 | 7.8444 | 8.3056 | 8.3056 | +0.567 (+7.32%) | 5,379,462 |
| 8 Aug 2012 | CNY | 7.6944 | 7.8833 | 7.6917 | 7.7389 | 7.7389 | +0.033 (+0.43%) | 1,939,208 |
| 7 Aug 2012 | CNY | 7.7194 | 7.8194 | 7.6667 | 7.7056 | 7.7056 | +0.011 (+0.15%) | 1,903,453 |
| 6 Aug 2012 | CNY | 7.5 | 7.7361 | 7.4444 | 7.6944 | 7.6944 | +0.155 (+2.06%) | 2,282,875 |
| 3 Aug 2012 | CNY | 7.3639 | 7.55 | 7.3583 | 7.5389 | 7.5389 | +0.214 (+2.92%) | 2,229,076 |
| 2 Aug 2012 | CNY | 7.3 | 7.4333 | 7.2222 | 7.325 | 7.325 | -0.003 (-0.04%) | 1,845,900 |
| 1 Aug 2012 | CNY | 7.2944 | 7.5639 | 7.0972 | 7.3278 | 7.3278 | +0.033 (+0.46%) | 3,030,235 |
| 31 Jul 2012 | CNY | 8.0889 | 8.1667 | 7.2806 | 7.2944 | 7.2944 | -0.794 (-9.82%) | 4,569,652 |
