SHE:002657 - Sinodata Co Ltd Sinodata Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2012 CNY 8.0694 8.2944 8.0694 8.2 8.2 +0.011 (+0.14%) 1,593,849
23 Jul 2012 CNY 8.1111 8.2639 7.9583 8.1889 8.1889 -0.033 (-0.41%) 2,231,611
20 Jul 2012 CNY 8.0361 8.3139 7.9222 8.2222 8.2222 +0.214 (+2.67%) 3,605,403
19 Jul 2012 CNY 8.0222 8.1444 7.9306 8.0083 8.0083 +0.005 (+0.07%) 2,615,432
18 Jul 2012 CNY 7.9694 8.0472 7.8056 8.0028 8.0028 +0.011 (+0.14%) 1,728,291
17 Jul 2012 CNY 7.8056 8.0417 7.7139 7.9917 7.9917 -0.008 (-0.10%) 3,240,511
16 Jul 2012 CNY 8.8611 8.8611 8 8 8 -0.889 (-10.00%) 7,405,084
13 Jul 2012 CNY 9.1528 9.1861 8.8806 8.8889 8.8889 -0.25 (-2.74%) 3,603,006
12 Jul 2012 CNY 8.7917 9.1611 8.7 9.1389 9.1389 +0.311 (+3.52%) 4,346,751
11 Jul 2012 CNY 8.6139 8.8861 8.6139 8.8278 8.8278 +0.117 (+1.34%) 2,735,881
10 Jul 2012 CNY 8.9028 8.9667 8.6056 8.7111 8.7111 -0.206 (-2.31%) 4,374,230
9 Jul 2012 CNY 9.2472 9.2972 8.8917 8.9167 8.9167 -0.389 (-4.18%) 5,613,271
6 Jul 2012 CNY 9.5583 9.6111 9.1389 9.3056 9.3056 -0.136 (-1.44%) 8,172,666
5 Jul 2012 CNY 9.1972 9.4417 9.0694 9.4417 9.4417 +0.264 (+2.88%) 8,332,822
4 Jul 2012 CNY 9.1611 9.4306 9.0167 9.1778 9.1778 +0.017 (+0.18%) 6,445,936
3 Jul 2012 CNY 9.2583 9.3 9.0833 9.1611 9.1611 -0.103 (-1.11%) 6,573,405
2 Jul 2012 CNY 9.1306 9.3944 8.8917 9.2639 9.2639 +0.139 (+1.52%) 10,105,570
29 Jun 2012 CNY 8.5278 9.3472 8.4944 9.125 9.125 +0.536 (+6.24%) 9,032,756
28 Jun 2012 CNY 8.5 8.8333 8.475 8.5889 8.5889 +0.064 (+0.75%) 6,006,780
27 Jun 2012 CNY 8.1861 8.9917 8.1111 8.525 8.525 +0.35 (+4.28%) 7,478,906
26 Jun 2012 CNY 8.275 8.3 7.9194 8.175 8.175 -0.131 (-1.57%) 3,516,069
25 Jun 2012 CNY 8.5278 8.5278 8.2944 8.3056 8.3056 -0.283 (-3.30%) 3,847,759
21 Jun 2012 CNY 8.375 8.65 8.3556 8.5889 8.5889 +0.203 (+2.42%) 8,782,794
20 Jun 2012 CNY 8.1694 8.5222 8.1611 8.3861 8.3861 +0.281 (+3.46%) 7,443,525
19 Jun 2012 CNY 8.2111 8.25 8.0889 8.1056 8.1056 -0.108 (-1.32%) 3,120,750
18 Jun 2012 CNY 8.1722 8.3778 8.1694 8.2139 8.2139 +0.047 (+0.58%) 4,868,794
15 Jun 2012 CNY 7.8889 8.1917 7.8889 8.1667 8.1667 +0.278 (+3.52%) 5,809,982
14 Jun 2012 CNY 7.9917 8.025 7.8833 7.8889 7.8889 -0.119 (-1.49%) 2,621,480
13 Jun 2012 CNY 7.8806 8.0167 7.8611 8.0083 8.0083 +0.131 (+1.66%) 2,928,600
12 Jun 2012 CNY 7.8722 7.9444 7.7639 7.8778 7.8778 -0.008 (-0.11%) 1,964,379



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms