| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | CNY | 8.2028 | 8.3278 | 8.0694 | 8.0889 | 8.0889 | -0.114 (-1.39%) | 1,889,614 |
| 27 Jul 2012 | CNY | 8.2389 | 8.275 | 8.1139 | 8.2028 | 8.2028 | -0.042 (-0.50%) | 1,590,573 |
| 26 Jul 2012 | CNY | 8.2778 | 8.4361 | 8.2361 | 8.2444 | 8.2444 | -0.089 (-1.07%) | 1,917,090 |
| 25 Jul 2012 | CNY | 8.1528 | 8.4972 | 8.0889 | 8.3333 | 8.3333 | +0.133 (+1.63%) | 3,444,861 |
| 24 Jul 2012 | CNY | 8.0694 | 8.2944 | 8.0694 | 8.2 | 8.2 | +0.011 (+0.14%) | 1,593,849 |
| 23 Jul 2012 | CNY | 8.1111 | 8.2639 | 7.9583 | 8.1889 | 8.1889 | -0.033 (-0.41%) | 2,231,611 |
| 20 Jul 2012 | CNY | 8.0361 | 8.3139 | 7.9222 | 8.2222 | 8.2222 | +0.214 (+2.67%) | 3,605,403 |
| 19 Jul 2012 | CNY | 8.0222 | 8.1444 | 7.9306 | 8.0083 | 8.0083 | +0.005 (+0.07%) | 2,615,432 |
| 18 Jul 2012 | CNY | 7.9694 | 8.0472 | 7.8056 | 8.0028 | 8.0028 | +0.011 (+0.14%) | 1,728,291 |
| 17 Jul 2012 | CNY | 7.8056 | 8.0417 | 7.7139 | 7.9917 | 7.9917 | -0.008 (-0.10%) | 3,240,511 |
| 16 Jul 2012 | CNY | 8.8611 | 8.8611 | 8 | 8 | 8 | -0.889 (-10.00%) | 7,405,084 |
| 13 Jul 2012 | CNY | 9.1528 | 9.1861 | 8.8806 | 8.8889 | 8.8889 | -0.25 (-2.74%) | 3,603,006 |
| 12 Jul 2012 | CNY | 8.7917 | 9.1611 | 8.7 | 9.1389 | 9.1389 | +0.311 (+3.52%) | 4,346,751 |
| 11 Jul 2012 | CNY | 8.6139 | 8.8861 | 8.6139 | 8.8278 | 8.8278 | +0.117 (+1.34%) | 2,735,881 |
| 10 Jul 2012 | CNY | 8.9028 | 8.9667 | 8.6056 | 8.7111 | 8.7111 | -0.206 (-2.31%) | 4,374,230 |
| 9 Jul 2012 | CNY | 9.2472 | 9.2972 | 8.8917 | 8.9167 | 8.9167 | -0.389 (-4.18%) | 5,613,271 |
| 6 Jul 2012 | CNY | 9.5583 | 9.6111 | 9.1389 | 9.3056 | 9.3056 | -0.136 (-1.44%) | 8,172,666 |
| 5 Jul 2012 | CNY | 9.1972 | 9.4417 | 9.0694 | 9.4417 | 9.4417 | +0.264 (+2.88%) | 8,332,822 |
| 4 Jul 2012 | CNY | 9.1611 | 9.4306 | 9.0167 | 9.1778 | 9.1778 | +0.017 (+0.18%) | 6,445,936 |
| 3 Jul 2012 | CNY | 9.2583 | 9.3 | 9.0833 | 9.1611 | 9.1611 | -0.103 (-1.11%) | 6,573,405 |
| 2 Jul 2012 | CNY | 9.1306 | 9.3944 | 8.8917 | 9.2639 | 9.2639 | +0.139 (+1.52%) | 10,105,570 |
| 29 Jun 2012 | CNY | 8.5278 | 9.3472 | 8.4944 | 9.125 | 9.125 | +0.536 (+6.24%) | 9,032,756 |
| 28 Jun 2012 | CNY | 8.5 | 8.8333 | 8.475 | 8.5889 | 8.5889 | +0.064 (+0.75%) | 6,006,780 |
| 27 Jun 2012 | CNY | 8.1861 | 8.9917 | 8.1111 | 8.525 | 8.525 | +0.35 (+4.28%) | 7,478,906 |
| 26 Jun 2012 | CNY | 8.275 | 8.3 | 7.9194 | 8.175 | 8.175 | -0.131 (-1.57%) | 3,516,069 |
| 25 Jun 2012 | CNY | 8.5278 | 8.5278 | 8.2944 | 8.3056 | 8.3056 | -0.283 (-3.30%) | 3,847,759 |
| 21 Jun 2012 | CNY | 8.375 | 8.65 | 8.3556 | 8.5889 | 8.5889 | +0.203 (+2.42%) | 8,782,794 |
| 20 Jun 2012 | CNY | 8.1694 | 8.5222 | 8.1611 | 8.3861 | 8.3861 | +0.281 (+3.46%) | 7,443,525 |
| 19 Jun 2012 | CNY | 8.2111 | 8.25 | 8.0889 | 8.1056 | 8.1056 | -0.108 (-1.32%) | 3,120,750 |
| 18 Jun 2012 | CNY | 8.1722 | 8.3778 | 8.1694 | 8.2139 | 8.2139 | +0.047 (+0.58%) | 4,868,794 |
