| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | CNY | 10.3056 | 10.3528 | 9.9694 | 10.1194 | 10.1194 | -0.153 (-1.49%) | 3,900,801 |
| 23 Mar 2012 | CNY | 10.2361 | 10.3583 | 10.125 | 10.2722 | 10.2722 | +0.019 (+0.19%) | 3,652,110 |
| 22 Mar 2012 | CNY | 10.2417 | 10.45 | 10.1167 | 10.2528 | 10.2528 | -0.131 (-1.26%) | 4,495,384 |
| 21 Mar 2012 | CNY | 10.7528 | 10.8889 | 10 | 10.3833 | 10.3833 | -0.395 (-3.66%) | 7,270,938 |
| 20 Mar 2012 | CNY | 10.9 | 11.1667 | 10.7222 | 10.7778 | 10.7778 | -0.075 (-0.69%) | 6,688,720 |
| 19 Mar 2012 | CNY | 10.8194 | 11.0389 | 10.5861 | 10.8528 | 10.8528 | -0.105 (-0.96%) | 6,726,924 |
| 16 Mar 2012 | CNY | 11.2778 | 11.3778 | 10.2833 | 10.9583 | 10.9583 | -0.369 (-3.26%) | 10,859,792 |
| 15 Mar 2012 | CNY | 11.1639 | 11.5972 | 11.025 | 11.3278 | 11.3278 | +0.178 (+1.59%) | 9,515,617 |
| 14 Mar 2012 | CNY | 11.9417 | 12.0639 | 10.975 | 11.15 | 11.15 | -0.797 (-6.67%) | 14,451,040 |
| 13 Mar 2012 | CNY | 11.9917 | 12.4361 | 11.8083 | 11.9472 | 11.9472 | +0.114 (+0.96%) | 13,081,028 |
| 12 Mar 2012 | CNY | 11.9306 | 12.0417 | 11.6667 | 11.8333 | 11.8333 | -0.075 (-0.63%) | 10,520,280 |
| 9 Mar 2012 | CNY | 11.0833 | 12.2722 | 11 | 11.9083 | 11.9083 | +0.728 (+6.51%) | 17,593,160 |
| 8 Mar 2012 | CNY | 11.0444 | 11.5833 | 11.0444 | 11.1806 | 11.1806 | +0.047 (+0.42%) | 12,010,791 |
| 7 Mar 2012 | CNY | 10.5778 | 11.65 | 10.4944 | 11.1333 | 11.1333 | +0.3 (+2.77%) | 17,187,973 |
| 6 Mar 2012 | CNY | 11.0861 | 11.1778 | 10.75 | 10.8333 | 10.8333 | -0.339 (-3.03%) | 11,523,920 |
| 5 Mar 2012 | CNY | 10.7778 | 11.3833 | 10.7167 | 11.1722 | 11.1722 | +0.319 (+2.94%) | 17,991,244 |
| 2 Mar 2012 | CNY | 10.05 | 10.9694 | 9.9639 | 10.8528 | 10.8528 | +0.822 (+8.20%) | 16,818,678 |
| 1 Mar 2012 | CNY | 9.6667 | 10.1528 | 9.6639 | 10.0306 | 10.0306 | +0.017 (+0.17%) | 11,861,416 |
| 29 Feb 2012 | CNY | 10.5556 | 10.6778 | 10.0139 | 10.0139 | 10.0139 | -1.114 (-10.01%) | 22,933,972 |
| 28 Feb 2012 | CNY | 11.1111 | 11.6667 | 10.8806 | 11.1278 | 11.1278 | 0.0 (0.0%) | 46,353,866 |
