| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 7.96 | 8.38 | 7.96 | 8.26 | 8.26 | +0.31 (+3.90%) | 10,471,200 |
| 27 Mar 2024 | CNY | 8.42 | 8.42 | 7.93 | 7.95 | 7.95 | -0.45 (-5.36%) | 9,474,400 |
| 26 Mar 2024 | CNY | 8.44 | 8.6 | 8.18 | 8.4 | 8.4 | -0.08 (-0.94%) | 11,430,001 |
| 25 Mar 2024 | CNY | 8.56 | 8.86 | 8.47 | 8.48 | 8.48 | -0.11 (-1.28%) | 14,664,900 |
| 22 Mar 2024 | CNY | 8.75 | 8.8 | 8.53 | 8.59 | 8.59 | -0.18 (-2.05%) | 11,059,700 |
| 21 Mar 2024 | CNY | 8.82 | 8.86 | 8.64 | 8.77 | 8.77 | -0.02 (-0.23%) | 11,235,504 |
| 20 Mar 2024 | CNY | 8.69 | 8.8 | 8.64 | 8.79 | 8.79 | +0.1 (+1.15%) | 14,455,100 |
| 19 Mar 2024 | CNY | 8.64 | 8.75 | 8.58 | 8.69 | 8.69 | +0.02 (+0.23%) | 13,857,100 |
| 18 Mar 2024 | CNY | 8.41 | 8.67 | 8.4 | 8.67 | 8.67 | +0.29 (+3.46%) | 19,055,650 |
| 15 Mar 2024 | CNY | 8.29 | 8.39 | 8.22 | 8.38 | 8.38 | +0.03 (+0.36%) | 9,388,400 |
| 14 Mar 2024 | CNY | 8.53 | 8.53 | 8.18 | 8.35 | 8.35 | -0.13 (-1.53%) | 14,318,270 |
| 13 Mar 2024 | CNY | 8.47 | 8.57 | 8.42 | 8.48 | 8.48 | -0.07 (-0.82%) | 15,189,565 |
| 12 Mar 2024 | CNY | 8.69 | 8.78 | 8.42 | 8.55 | 8.55 | -0.27 (-3.06%) | 29,113,465 |
| 11 Mar 2024 | CNY | 8.23 | 9 | 8.19 | 8.82 | 8.82 | +0.64 (+7.82%) | 34,563,570 |
| 8 Mar 2024 | CNY | 8.05 | 8.22 | 7.97 | 8.18 | 8.18 | +0.13 (+1.61%) | 8,421,100 |
| 7 Mar 2024 | CNY | 8.3 | 8.33 | 7.99 | 8.05 | 8.05 | -0.21 (-2.54%) | 12,823,300 |
| 6 Mar 2024 | CNY | 7.96 | 8.31 | 7.92 | 8.26 | 8.26 | +0.23 (+2.86%) | 13,677,600 |
| 5 Mar 2024 | CNY | 8.11 | 8.21 | 7.97 | 8.03 | 8.03 | -0.15 (-1.83%) | 11,173,700 |
| 4 Mar 2024 | CNY | 8.25 | 8.37 | 7.91 | 8.18 | 8.18 | -0.07 (-0.85%) | 15,080,310 |
| 1 Mar 2024 | CNY | 7.83 | 8.25 | 7.83 | 8.25 | 8.25 | +0.42 (+5.36%) | 16,920,781 |
| 29 Feb 2024 | CNY | 7.38 | 7.83 | 7.32 | 7.83 | 7.83 | +0.37 (+4.96%) | 13,355,561 |
| 28 Feb 2024 | CNY | 8.15 | 8.36 | 7.43 | 7.46 | 7.46 | -0.68 (-8.35%) | 19,921,700 |
| 27 Feb 2024 | CNY | 7.85 | 8.14 | 7.8 | 8.14 | 8.14 | +0.24 (+3.04%) | 11,367,630 |
| 26 Feb 2024 | CNY | 7.9 | 8.1 | 7.68 | 7.9 | 7.9 | +0.08 (+1.02%) | 15,925,600 |
| 23 Feb 2024 | CNY | 7.45 | 7.95 | 7.36 | 7.82 | 7.82 | +0.41 (+5.53%) | 16,422,400 |
| 22 Feb 2024 | CNY | 7.17 | 7.42 | 7.13 | 7.41 | 7.41 | +0.28 (+3.93%) | 13,460,700 |
| 21 Feb 2024 | CNY | 6.95 | 7.39 | 6.85 | 7.13 | 7.13 | +0.15 (+2.15%) | 16,745,800 |
| 20 Feb 2024 | CNY | 6.81 | 7.06 | 6.66 | 6.98 | 6.98 | +0.14 (+2.05%) | 13,131,810 |
| 19 Feb 2024 | CNY | 6.48 | 6.85 | 6.46 | 6.84 | 6.84 | +0.44 (+6.88%) | 23,577,501 |
| 8 Feb 2024 | CNY | 5.89 | 6.4 | 5.78 | 6.4 | 6.4 | +0.58 (+9.97%) | 20,898,570 |
