| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 13 | 13.24 | 12.78 | 12.78 | 12.78 | -0.52 (-3.91%) | 14,070,521 |
| 23 Mar 2016 | CNY | 12.99 | 13.3 | 12.92 | 13.3 | 13.3 | +0.25 (+1.92%) | 14,051,227 |
| 22 Mar 2016 | CNY | 13.12 | 13.38 | 13 | 13.05 | 13.05 | -0.32 (-2.39%) | 15,056,793 |
| 21 Mar 2016 | CNY | 13.25 | 13.37 | 12.96 | 13.37 | 13.37 | +0.23 (+1.75%) | 22,779,812 |
| 18 Mar 2016 | CNY | 12.57 | 13.26 | 12.5 | 13.14 | 13.14 | +0.59 (+4.70%) | 21,647,333 |
| 17 Mar 2016 | CNY | 11.97 | 12.64 | 11.96 | 12.55 | 12.55 | +0.59 (+4.93%) | 16,513,232 |
| 16 Mar 2016 | CNY | 12.2 | 12.32 | 11.82 | 11.96 | 11.96 | +0.1 (+0.84%) | 11,285,169 |
| 15 Mar 2016 | CNY | 11.8 | 12.39 | 11.72 | 11.86 | 11.86 | -0.03 (-0.25%) | 11,655,792 |
| 14 Mar 2016 | CNY | 11.48 | 12.03 | 11.48 | 11.89 | 11.89 | +0.61 (+5.41%) | 11,161,663 |
| 11 Mar 2016 | CNY | 11.1 | 11.43 | 11.02 | 11.28 | 11.28 | +0.03 (+0.27%) | 6,713,577 |
| 10 Mar 2016 | CNY | 11.72 | 11.9 | 11.12 | 11.25 | 11.25 | -0.45 (-3.85%) | 8,901,756 |
| 9 Mar 2016 | CNY | 12 | 12.17 | 11.7 | 11.7 | 11.7 | -0.65 (-5.26%) | 10,251,451 |
| 8 Mar 2016 | CNY | 12.4 | 12.48 | 11.5 | 12.35 | 12.35 | -0.11 (-0.88%) | 13,492,113 |
| 7 Mar 2016 | CNY | 12.2 | 12.73 | 12.2 | 12.46 | 12.46 | +0.31 (+2.55%) | 13,155,298 |
| 4 Mar 2016 | CNY | 12.65 | 12.98 | 11.83 | 12.15 | 12.15 | -0.43 (-3.42%) | 23,958,493 |
| 3 Mar 2016 | CNY | 12 | 12.88 | 11.9 | 12.58 | 12.58 | +0.47 (+3.88%) | 21,057,632 |
| 2 Mar 2016 | CNY | 11.14 | 12.35 | 11.06 | 12.11 | 12.11 | +0.81 (+7.17%) | 16,127,851 |
| 1 Mar 2016 | CNY | 10.81 | 11.49 | 10.44 | 11.3 | 11.3 | +0.29 (+2.63%) | 13,578,451 |
| 29 Feb 2016 | CNY | 11.65 | 12.05 | 11.01 | 11.01 | 11.01 | -1.22 (-9.98%) | 14,478,917 |
| 26 Feb 2016 | CNY | 12.95 | 12.95 | 11.68 | 12.23 | 12.23 | -0.72 (-5.56%) | 25,561,966 |
| 25 Feb 2016 | CNY | 12.67 | 13.53 | 12.4 | 12.95 | 12.95 | +0.65 (+5.28%) | 39,611,992 |
| 24 Feb 2016 | CNY | 12.1 | 12.46 | 11.98 | 12.3 | 12.3 | +0.08 (+0.65%) | 10,247,653 |
| 23 Feb 2016 | CNY | 12.47 | 12.47 | 11.91 | 12.22 | 12.22 | -0.23 (-1.85%) | 11,003,494 |
| 22 Feb 2016 | CNY | 12.29 | 12.96 | 12.24 | 12.45 | 12.45 | +0.3 (+2.47%) | 14,912,811 |
| 19 Feb 2016 | CNY | 11.38 | 12.43 | 11.31 | 12.15 | 12.15 | +0.61 (+5.29%) | 16,457,666 |
| 18 Feb 2016 | CNY | 11.86 | 11.93 | 11.53 | 11.54 | 11.54 | -0.3 (-2.53%) | 13,419,638 |
| 17 Feb 2016 | CNY | 11.5 | 11.97 | 11.4 | 11.84 | 11.84 | +0.67 (+6.00%) | 20,093,012 |
| 16 Feb 2016 | CNY | 10.27 | 11.17 | 10.27 | 11.17 | 11.17 | +1.02 (+10.05%) | 7,184,995 |
| 15 Feb 2016 | CNY | 9.96 | 10.29 | 9.7 | 10.15 | 10.15 | -0.23 (-2.22%) | 5,889,085 |
| 5 Feb 2016 | CNY | 10.7 | 10.74 | 10.31 | 10.38 | 10.38 | -0.26 (-2.44%) | 5,183,318 |
