Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | CNY | 13.53 | 14.3 | 13.5 | 13.81 | 13.81 | +0.1 (+0.73%) | 25,753,253 |
9 Nov 2015 | CNY | 13 | 13.93 | 12.65 | 13.71 | 13.71 | +0.52 (+3.94%) | 27,055,421 |
6 Nov 2015 | CNY | 13.05 | 13.54 | 13 | 13.19 | 13.19 | +0.18 (+1.38%) | 18,101,588 |
5 Nov 2015 | CNY | 13.3 | 13.48 | 12.8 | 13.01 | 13.01 | -0.27 (-2.03%) | 20,450,969 |
4 Nov 2015 | CNY | 12.44 | 13.32 | 12.39 | 13.28 | 13.28 | +0.84 (+6.75%) | 21,148,700 |
3 Nov 2015 | CNY | 12.08 | 12.65 | 12.02 | 12.44 | 12.44 | +0.41 (+3.41%) | 14,188,143 |
2 Nov 2015 | CNY | 12.01 | 12.73 | 11.9 | 12.03 | 12.03 | -0.57 (-4.52%) | 13,836,670 |
30 Oct 2015 | CNY | 12.5 | 13.19 | 12.17 | 12.6 | 12.6 | -0.04 (-0.32%) | 17,848,002 |
29 Oct 2015 | CNY | 12.82 | 13.04 | 12.4 | 12.64 | 12.64 | +0.01 (+0.08%) | 14,264,430 |
28 Oct 2015 | CNY | 12.93 | 13.69 | 12.49 | 12.63 | 12.63 | -0.52 (-3.95%) | 21,151,174 |
27 Oct 2015 | CNY | 12.99 | 13.32 | 12.35 | 13.15 | 13.15 | +0.02 (+0.15%) | 21,578,750 |
26 Oct 2015 | CNY | 13.57 | 13.58 | 12.8 | 13.13 | 13.13 | -0.57 (-4.16%) | 26,987,986 |
23 Oct 2015 | CNY | 13.1 | 14.05 | 12.89 | 13.7 | 13.7 | +0.39 (+2.93%) | 36,998,304 |
22 Oct 2015 | CNY | 12.11 | 13.39 | 11.95 | 13.31 | 13.31 | +0.83 (+6.65%) | 38,054,993 |
21 Oct 2015 | CNY | 13.66 | 13.71 | 12.48 | 12.48 | 12.48 | -1.39 (-10.02%) | 27,634,109 |
20 Oct 2015 | CNY | 13.8 | 14.1 | 13.12 | 13.87 | 13.87 | +0.08 (+0.58%) | 38,987,040 |
19 Oct 2015 | CNY | 14.34 | 14.34 | 13.71 | 13.79 | 13.79 | +0.75 (+5.75%) | 50,334,676 |
16 Oct 2015 | CNY | 12.28 | 13.04 | 12.03 | 13.04 | 13.04 | +1.19 (+10.04%) | 12,162,143 |
15 Oct 2015 | CNY | 11.4 | 12.04 | 11.17 | 11.85 | 11.85 | +0.22 (+1.89%) | 30,076,158 |
14 Oct 2015 | CNY | 11.21 | 12.19 | 10.8 | 11.63 | 11.63 | +0.42 (+3.75%) | 41,795,027 |
13 Oct 2015 | CNY | 10.26 | 11.21 | 10.05 | 11.21 | 11.21 | +1.02 (+10.01%) | 21,083,078 |
12 Oct 2015 | CNY | 9.89 | 10.4 | 9.86 | 10.19 | 10.19 | +0.39 (+3.98%) | 14,619,376 |
9 Oct 2015 | CNY | 9.5 | 9.88 | 9.45 | 9.8 | 9.8 | +0.28 (+2.94%) | 13,264,290 |
8 Oct 2015 | CNY | 9.59 | 9.8 | 9.25 | 9.52 | 9.52 | +0.36 (+3.93%) | 14,030,881 |
30 Sep 2015 | CNY | 8.89 | 9.29 | 8.83 | 9.16 | 9.16 | +0.39 (+4.45%) | 9,277,208 |
29 Sep 2015 | CNY | 8.7 | 9.02 | 8.67 | 8.77 | 8.77 | -0.32 (-3.52%) | 5,662,471 |
28 Sep 2015 | CNY | 9 | 9.19 | 8.55 | 9.09 | 9.09 | 0.0 (0.0%) | 9,141,259 |
23 Sep 2015 | CNY | 8.73 | 9.49 | 8.61 | 9.09 | 9.09 | +0.22 (+2.48%) | 13,538,548 |
22 Sep 2015 | CNY | 9 | 9.15 | 8.6 | 8.87 | 8.87 | -0.05 (-0.56%) | 10,640,050 |
21 Sep 2015 | CNY | 8.4 | 9 | 8.36 | 8.92 | 8.92 | +0.43 (+5.06%) | 7,893,738 |