| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | CNY | 8.47 | 8.58 | 8.31 | 8.49 | 8.49 | +0.17 (+2.04%) | 6,282,928 |
| 17 Sep 2015 | CNY | 8.01 | 8.8 | 8.01 | 8.32 | 8.32 | +0.06 (+0.73%) | 13,123,948 |
| 16 Sep 2015 | CNY | 7.67 | 8.26 | 7.56 | 8.26 | 8.26 | +0.75 (+9.99%) | 8,688,160 |
| 15 Sep 2015 | CNY | 7.91 | 8.13 | 7.48 | 7.51 | 7.51 | -0.8 (-9.63%) | 9,138,967 |
| 14 Sep 2015 | CNY | 9.31 | 9.37 | 8.31 | 8.31 | 8.31 | -0.92 (-9.97%) | 9,901,907 |
| 11 Sep 2015 | CNY | 9.1 | 9.31 | 9.03 | 9.23 | 9.23 | +0.19 (+2.10%) | 6,677,647 |
| 10 Sep 2015 | CNY | 9.1 | 9.5 | 9.03 | 9.04 | 9.04 | -0.32 (-3.42%) | 9,299,690 |
| 9 Sep 2015 | CNY | 8.9 | 9.4 | 8.88 | 9.36 | 9.36 | +0.42 (+4.70%) | 13,838,189 |
| 8 Sep 2015 | CNY | 8.26 | 8.95 | 8.25 | 8.94 | 8.94 | +0.55 (+6.56%) | 10,019,885 |
| 7 Sep 2015 | CNY | 8.4 | 8.66 | 8.2 | 8.39 | 8.39 | +0.24 (+2.94%) | 10,035,548 |
| 2 Sep 2015 | CNY | 8.1 | 8.99 | 8.02 | 8.15 | 8.15 | -0.51 (-5.89%) | 8,855,311 |
| 1 Sep 2015 | CNY | 9.39 | 9.46 | 8.66 | 8.66 | 8.66 | -0.96 (-9.98%) | 10,878,247 |
| 31 Aug 2015 | CNY | 9.56 | 10.05 | 9.05 | 9.62 | 9.62 | -0.08 (-0.82%) | 16,840,114 |
| 28 Aug 2015 | CNY | 9.2 | 9.74 | 9.08 | 9.7 | 9.7 | +0.62 (+6.83%) | 14,415,382 |
| 27 Aug 2015 | CNY | 8.9 | 9.08 | 8.41 | 9.08 | 9.08 | +0.47 (+5.46%) | 9,562,421 |
| 26 Aug 2015 | CNY | 8.91 | 9.32 | 8.21 | 8.61 | 8.61 | -0.24 (-2.71%) | 12,430,155 |
| 25 Aug 2015 | CNY | 8.86 | 9.34 | 8.85 | 8.85 | 8.85 | -0.98 (-9.97%) | 8,978,857 |
| 24 Aug 2015 | CNY | 10.3 | 10.61 | 9.83 | 9.83 | 9.83 | -1.09 (-9.98%) | 9,346,251 |
| 21 Aug 2015 | CNY | 11.51 | 11.8 | 10.83 | 10.92 | 10.92 | -0.93 (-7.85%) | 11,870,537 |
| 20 Aug 2015 | CNY | 12.32 | 12.54 | 11.83 | 11.85 | 11.85 | -0.76 (-6.03%) | 12,549,151 |
| 19 Aug 2015 | CNY | 11.9 | 12.88 | 11.3 | 12.61 | 12.61 | +0.06 (+0.48%) | 18,855,785 |
| 18 Aug 2015 | CNY | 13.88 | 14.15 | 12.55 | 12.55 | 12.55 | -1.39 (-9.97%) | 19,965,605 |
| 17 Aug 2015 | CNY | 13.47 | 14.15 | 13.31 | 13.94 | 13.94 | +0.43 (+3.18%) | 24,122,965 |
| 14 Aug 2015 | CNY | 13.35 | 13.83 | 13.21 | 13.51 | 13.51 | +0.23 (+1.73%) | 20,202,527 |
| 13 Aug 2015 | CNY | 12.72 | 13.29 | 12.5 | 13.28 | 13.28 | +0.36 (+2.79%) | 17,878,916 |
| 12 Aug 2015 | CNY | 12.8 | 13.37 | 12.69 | 12.92 | 12.92 | -0.12 (-0.92%) | 19,448,860 |
| 11 Aug 2015 | CNY | 13.1 | 13.39 | 12.91 | 13.04 | 13.04 | -0.26 (-1.95%) | 20,769,704 |
| 10 Aug 2015 | CNY | 12.67 | 13.35 | 12.41 | 13.3 | 13.3 | +0.64 (+5.06%) | 26,248,222 |
| 7 Aug 2015 | CNY | 12.68 | 12.9 | 12.1 | 12.66 | 12.66 | +0.25 (+2.01%) | 23,818,286 |
| 6 Aug 2015 | CNY | 11.85 | 12.94 | 11.7 | 12.41 | 12.41 | +0.04 (+0.32%) | 23,561,183 |
