| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 12.15 | 12.62 | 11.9 | 12.37 | 12.37 | +0.52 (+4.39%) | 29,312,925 |
| 4 Aug 2015 | CNY | 10.74 | 11.85 | 10.65 | 11.85 | 11.85 | +1.08 (+10.03%) | 14,897,093 |
| 3 Aug 2015 | CNY | 10.4 | 10.99 | 10.31 | 10.77 | 10.77 | +0.13 (+1.22%) | 13,740,728 |
| 31 Jul 2015 | CNY | 10.63 | 11.28 | 10.32 | 10.64 | 10.64 | -0.48 (-4.32%) | 15,201,385 |
| 30 Jul 2015 | CNY | 11.8 | 12.07 | 11.02 | 11.12 | 11.12 | -0.41 (-3.56%) | 22,171,833 |
| 29 Jul 2015 | CNY | 10.79 | 11.53 | 10.5 | 11.53 | 11.53 | +1.05 (+10.02%) | 21,582,682 |
| 28 Jul 2015 | CNY | 10.26 | 11.3 | 10.23 | 10.48 | 10.48 | -0.89 (-7.83%) | 25,236,681 |
| 27 Jul 2015 | CNY | 12.21 | 12.73 | 11.37 | 11.37 | 11.37 | -1.26 (-9.98%) | 17,776,703 |
| 24 Jul 2015 | CNY | 13.42 | 13.6 | 12.51 | 12.63 | 12.63 | -0.76 (-5.68%) | 23,470,987 |
| 23 Jul 2015 | CNY | 12.73 | 13.6 | 12.6 | 13.39 | 13.39 | +0.59 (+4.61%) | 24,377,993 |
| 22 Jul 2015 | CNY | 12.16 | 12.8 | 11.92 | 12.8 | 12.8 | +0.44 (+3.56%) | 26,326,025 |
| 21 Jul 2015 | CNY | 12.11 | 12.68 | 11.65 | 12.36 | 12.36 | +0.24 (+1.98%) | 24,979,953 |
| 20 Jul 2015 | CNY | 11.9 | 12.5 | 11.55 | 12.12 | 12.12 | +0.57 (+4.94%) | 32,331,181 |
| 17 Jul 2015 | CNY | 10.52 | 11.55 | 10.52 | 11.55 | 11.55 | +1.05 (+10%) | 20,064,995 |
| 16 Jul 2015 | CNY | 10 | 10.88 | 9.09 | 10.5 | 10.5 | +0.4 (+3.96%) | 24,114,523 |
| 15 Jul 2015 | CNY | 11.7 | 12 | 10.1 | 10.1 | 10.1 | -0.98 (-8.84%) | 39,747,551 |
| 14 Jul 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +1.01 (+10.03%) | 321,061 |
| 13 Jul 2015 | CNY | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.92 (+10.05%) | 365,681 |
| 7 Jul 2015 | CNY | 9.21 | 9.5 | 9.15 | 9.15 | 9.15 | -1.02 (-10.03%) | 11,777,270 |
| 6 Jul 2015 | CNY | 12.01 | 12.2 | 10.17 | 10.17 | 10.17 | -1.13 (-10.00%) | 18,900,522 |
| 3 Jul 2015 | CNY | 11.33 | 12.21 | 11.3 | 11.3 | 11.3 | -1.26 (-10.03%) | 17,174,863 |
| 2 Jul 2015 | CNY | 13.96 | 14.2 | 12.56 | 12.56 | 12.56 | -1.39 (-9.96%) | 16,384,878 |
| 1 Jul 2015 | CNY | 14.28 | 15.65 | 13.7 | 13.95 | 13.95 | -0.68 (-4.65%) | 23,426,155 |
| 30 Jun 2015 | CNY | 14.36 | 15.17 | 12.97 | 14.63 | 14.63 | +0.22 (+1.53%) | 18,545,046 |
| 29 Jun 2015 | CNY | 16.3 | 16.49 | 14.41 | 14.41 | 14.41 | -1.6 (-9.99%) | 19,791,046 |
| 26 Jun 2015 | CNY | 17 | 17.3 | 16.01 | 16.01 | 16.01 | -1.78 (-10.01%) | 12,512,099 |
| 25 Jun 2015 | CNY | 17.89 | 18.77 | 17.25 | 17.79 | 17.79 | -0.21 (-1.17%) | 20,272,409 |
| 24 Jun 2015 | CNY | 17.84 | 18.85 | 17.27 | 18 | 18 | +0.01 (+0.06%) | 23,600,704 |
| 23 Jun 2015 | CNY | 17.3 | 18.05 | 15.84 | 17.99 | 17.99 | +0.39 (+2.22%) | 19,947,135 |
| 19 Jun 2015 | CNY | 18.8 | 19.7 | 17.6 | 17.6 | 17.6 | -1.96 (-10.02%) | 12,887,711 |
