| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 20.25 | 20.59 | 19.41 | 19.56 | 19.56 | -0.74 (-3.65%) | 17,757,797 |
| 17 Jun 2015 | CNY | 20.16 | 20.7 | 19 | 20.3 | 20.3 | -0.43 (-2.07%) | 19,668,149 |
| 16 Jun 2015 | CNY | 22.01 | 22.51 | 20.73 | 20.73 | 20.73 | -2.3 (-9.99%) | 22,396,808 |
| 15 Jun 2015 | CNY | 22.33 | 23.89 | 21.8 | 23.03 | 23.03 | +0.7 (+3.13%) | 30,894,448 |
| 12 Jun 2015 | CNY | 23.68 | 24.23 | 21.86 | 22.33 | 22.33 | +0.15 (+0.68%) | 40,016,015 |
| 11 Jun 2015 | CNY | 20.45 | 22.18 | 20 | 22.18 | 22.18 | +2.02 (+10.02%) | 21,498,487 |
| 10 Jun 2015 | CNY | 19.7 | 20.58 | 19.3 | 20.16 | 20.16 | +0.16 (+0.80%) | 22,248,722 |
| 9 Jun 2015 | CNY | 19.35 | 20.3 | 19.2 | 20 | 20 | +0.23 (+1.16%) | 24,294,063 |
| 8 Jun 2015 | CNY | 20 | 21.38 | 19.48 | 19.77 | 19.77 | -0.7 (-3.42%) | 34,252,767 |
| 5 Jun 2015 | CNY | 20.7 | 21.58 | 19.19 | 20.47 | 20.47 | +0.02 (+0.10%) | 45,953,302 |
| 4 Jun 2015 | CNY | 18.8 | 20.45 | 17.75 | 20.45 | 20.45 | +1.86 (+10.01%) | 62,714,523 |
| 3 Jun 2015 | CNY | 18.59 | 18.59 | 18 | 18.59 | 18.59 | +1.69 (+10%) | 23,902,287 |
| 2 Jun 2015 | CNY | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.54 (+10.03%) | 184,553 |
| 1 Jun 2015 | CNY | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +1.4 (+10.03%) | 123,728 |
| 29 May 2015 | CNY | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.27 (+10.01%) | 1,258,714 |
| 28 May 2015 | CNY | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +1.15 (+9.97%) | 135,374 |
| 27 May 2015 | CNY | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +1.05 (+10.01%) | 80,274 |
| 26 May 2015 | CNY | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.95 (+9.96%) | 104,779 |
| 9 Feb 2015 | CNY | 9.11 | 9.54 | 9.1 | 9.54 | 9.54 | +0.47 (+5.18%) | 12,023,380 |
| 6 Feb 2015 | CNY | 9.03 | 9.16 | 8.9 | 9.07 | 9.07 | +0.04 (+0.44%) | 8,045,516 |
| 5 Feb 2015 | CNY | 9.2 | 9.27 | 9.03 | 9.03 | 9.03 | -0.14 (-1.53%) | 5,193,627 |
| 4 Feb 2015 | CNY | 9.31 | 9.33 | 9.15 | 9.17 | 9.17 | -0.22 (-2.34%) | 5,509,846 |
| 3 Feb 2015 | CNY | 9.5 | 9.75 | 9.29 | 9.39 | 9.39 | +0.11 (+1.19%) | 12,237,078 |
| 21 Jan 2015 | CNY | 9.23 | 9.41 | 9.16 | 9.28 | 9.28 | +0.05 (+0.54%) | 7,473,491 |
| 20 Jan 2015 | CNY | 9.02 | 9.27 | 8.96 | 9.23 | 9.23 | +0.25 (+2.78%) | 8,246,620 |
| 19 Jan 2015 | CNY | 8.73 | 9.1 | 8.53 | 8.98 | 8.98 | +0.1 (+1.13%) | 8,226,228 |
| 16 Jan 2015 | CNY | 8.74 | 8.89 | 8.64 | 8.88 | 8.88 | +0.18 (+2.07%) | 5,159,863 |
| 15 Jan 2015 | CNY | 8.55 | 8.8 | 8.53 | 8.7 | 8.7 | +0.15 (+1.75%) | 3,234,826 |
| 14 Jan 2015 | CNY | 8.63 | 8.71 | 8.5 | 8.55 | 8.55 | -0.16 (-1.84%) | 3,118,743 |
| 13 Jan 2015 | CNY | 8.67 | 8.81 | 8.58 | 8.71 | 8.71 | +0.28 (+3.32%) | 5,044,677 |
